Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.141 4.292 4.141 4.261 568,396 +0.13(+3.21%)
Jul 29, 2004 4.219 4.243 4.129 4.129 424,223 -0.06(-1.44%)
Jul 28, 2004 4.273 4.273 4.153 4.189 323,186 -0.08(-1.97%)
Jul 27, 2004 4.430 4.472 4.231 4.273 436,002 -0.16(-3.54%)
Jul 26, 2004 4.406 4.436 4.340 4.430 216,342 +0.02(+0.55%)
Jul 23, 2004 4.575 4.611 4.340 4.406 273,745 -0.20(-4.44%)
Jul 22, 2004 4.521 4.653 4.430 4.611 292,825 +0.10(+2.27%)
Jul 21, 2004 4.587 4.596 4.466 4.509 350,892 -0.04(-0.80%)
Jul 20, 2004 4.497 4.599 4.430 4.545 334,467 +0.00(+0.00%)
Jul 19, 2004 4.490 4.557 4.430 4.545 194,608 +0.02(+0.53%)
Jul 16, 2004 4.653 4.653 4.448 4.521 250,187 -0.10(-2.22%)
Jul 15, 2004 4.593 4.738 4.587 4.623 687,848 +0.03(+0.66%)
Jul 14, 2004 4.653 4.653 4.527 4.593 303,775 -0.11(-2.31%)
Jul 13, 2004 4.701 4.726 4.611 4.701 617,172 +0.05(+1.17%)
Jul 12, 2004 4.551 4.701 4.509 4.647 750,893 +0.19(+4.19%)
Jul 09, 2004 4.298 4.503 4.255 4.460 535,214 +0.16(+3.79%)
Jul 08, 2004 4.340 4.406 4.298 4.298 325,840 -0.10(-2.33%)
Jul 07, 2004 4.490 4.521 4.364 4.400 344,754 -0.08(-1.88%)
Jul 06, 2004 4.533 4.557 4.436 4.484 428,039 -0.08(-1.85%)
Jul 02, 2004 4.599 4.623 4.521 4.569 241,228 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.