Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

16.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.457 5.506 5.416 5.494 264,685 -0.01(-0.22%)
Jul 28, 2011 5.512 5.571 5.488 5.506 239,312 +0.00(+0.00%)
Jul 27, 2011 5.654 5.654 5.469 5.506 437,809 -0.19(-3.26%)
Jul 26, 2011 5.747 5.759 5.667 5.691 293,554 -0.06(-1.02%)
Jul 25, 2011 5.676 5.796 5.645 5.750 306,170 +0.05(+0.81%)
Jul 22, 2011 5.716 5.725 5.701 5.704 232,327 -0.02(-0.43%)
Jul 21, 2011 5.667 5.775 5.664 5.729 324,401 +0.08(+1.42%)
Jul 20, 2011 5.639 5.682 5.608 5.648 262,006 -0.01(-0.11%)
Jul 19, 2011 5.611 5.685 5.580 5.654 238,632 +0.07(+1.27%)
Jul 18, 2011 5.630 5.691 5.506 5.583 379,288 -0.05(-0.82%)
Jul 15, 2011 5.661 5.695 5.586 5.630 391,903 -0.02(-0.33%)
Jul 14, 2011 5.775 5.818 5.633 5.648 376,890 -0.14(-2.35%)
Jul 13, 2011 5.719 5.889 5.719 5.784 412,471 +0.07(+1.24%)
Jul 12, 2011 5.741 5.763 5.654 5.713 273,359 -0.05(-0.86%)
Jul 11, 2011 5.917 5.932 5.738 5.763 386,576 -0.22(-3.67%)
Jul 08, 2011 5.939 6.000 5.898 5.982 460,341 -0.00(-0.05%)
Jul 07, 2011 6.016 6.059 5.973 5.985 446,981 +0.02(+0.26%)
Jul 06, 2011 5.985 6.004 5.877 5.970 1,029,528 -0.06(-0.92%)
Jul 05, 2011 5.979 6.068 5.960 6.025 1,009,588 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.