Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.08 +0.43 (+2.58%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.912 3.952 3.859 3.912 155,397 -0.02(-0.39%)
Jul 29, 2010 3.918 3.964 3.804 3.927 365 +0.04(+1.03%)
Jul 28, 2010 3.881 3.930 3.862 3.887 164,828 +0.00(+0.00%)
Jul 27, 2010 4.020 4.020 3.875 3.887 1,466 -0.11(-2.78%)
Jul 26, 2010 3.952 4.041 3.952 3.998 245,908 +0.03(+0.78%)
Jul 23, 2010 3.850 4.038 3.850 3.967 574,251 +0.09(+2.31%)
Jul 22, 2010 3.847 3.899 3.802 3.878 318,812 +0.07(+1.87%)
Jul 21, 2010 3.893 3.961 3.800 3.807 284,081 -0.06(-1.68%)
Jul 20, 2010 3.828 3.896 3.813 3.872 359 -0.01(-0.16%)
Jul 19, 2010 3.909 3.942 3.850 3.878 187,972 -0.03(-0.79%)
Jul 16, 2010 3.909 3.998 3.906 3.909 435,081 -0.11(-2.62%)
Jul 15, 2010 4.004 4.020 3.970 4.014 1,005,086 +0.02(+0.39%)
Jul 14, 2010 3.946 4.060 3.946 3.998 377,780 +0.03(+0.70%)
Jul 13, 2010 3.930 4.003 3.924 3.970 1,336 +0.08(+2.07%)
Jul 12, 2010 3.955 3.989 3.847 3.890 178,505 -0.10(-2.40%)
Jul 09, 2010 3.986 3.986 3.862 3.986 432,802 +0.10(+2.46%)
Jul 08, 2010 3.983 4.008 3.865 3.890 256,073 -0.07(-1.72%)
Jul 07, 2010 3.816 3.974 3.788 3.958 237,467 +0.14(+3.56%)
Jul 06, 2010 3.875 3.906 3.791 3.822 1,666 +0.01(+0.16%)
Jul 02, 2010 3.816 3.856 3.739 3.816 312,018 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.