Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6557 -0.0135 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.117 4.210 4.066 4.117 87,143 -0.01(-0.35%)
Jul 29, 2010 4.088 4.268 4.088 4.131 179,205 +0.07(+1.77%)
Jul 28, 2010 4.023 4.153 4.009 4.059 189,560 +0.06(+1.62%)
Jul 27, 2010 4.059 4.059 3.995 3.995 106,379 -0.01(-0.18%)
Jul 26, 2010 3.973 4.066 3.966 4.002 127,476 +0.04(+0.91%)
Jul 23, 2010 3.959 4.030 3.959 3.966 108,582 +0.01(+0.18%)
Jul 22, 2010 4.009 4.074 3.959 3.959 106,743 +0.00(+0.00%)
Jul 21, 2010 3.959 4.059 3.951 3.959 574,519 +0.00(+0.00%)
Jul 20, 2010 3.951 4.081 3.944 3.959 114,764 +0.01(+0.37%)
Jul 19, 2010 4.045 4.095 3.944 3.944 94,729 -0.09(-2.14%)
Jul 16, 2010 4.031 4.131 3.944 4.031 161,207 -0.04(-0.88%)
Jul 15, 2010 4.203 4.282 3.973 4.066 178,470 -0.14(-3.25%)
Jul 14, 2010 4.203 4.311 4.138 4.203 64,732 +0.05(+1.21%)
Jul 13, 2010 4.261 4.304 4.153 4.153 70,944 -0.09(-2.20%)
Jul 12, 2010 4.225 4.369 4.095 4.246 105,125 +0.07(+1.72%)
Jul 09, 2010 4.174 4.376 4.138 4.174 64,942 -0.20(-4.64%)
Jul 08, 2010 4.318 4.398 4.138 4.377 61,043 +0.00(+0.03%)
Jul 07, 2010 4.318 4.430 4.124 4.376 40,670 +0.12(+2.70%)
Jul 06, 2010 4.333 4.391 4.261 4.261 48,059 -0.02(-0.50%)
Jul 02, 2010 4.282 4.628 4.254 4.282 74,316 -0.27(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.