Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

21.67 +0.83 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.300 8.480 8.270 8.450 199,754 +0.18(+2.18%)
Jul 28, 2023 8.370 8.480 8.185 8.270 202,680 -0.03(-0.36%)
Jul 27, 2023 8.500 8.580 8.080 8.300 247,155 -0.19(-2.24%)
Jul 26, 2023 8.410 8.550 8.330 8.490 272,164 +0.07(+0.83%)
Jul 25, 2023 8.330 8.480 8.250 8.420 213,747 +0.00(+0.00%)
Jul 24, 2023 8.050 8.440 8.050 8.420 268,282 +0.37(+4.60%)
Jul 21, 2023 8.340 8.340 7.930 8.050 836,682 -0.22(-2.66%)
Jul 20, 2023 8.220 8.570 8.160 8.270 367,744 +0.02(+0.24%)
Jul 19, 2023 7.960 8.540 7.890 8.250 520,492 +0.43(+5.50%)
Jul 18, 2023 7.380 7.840 7.300 7.820 240,379 +0.44(+5.96%)
Jul 17, 2023 7.300 7.430 7.190 7.380 200,749 +0.07(+0.96%)
Jul 14, 2023 7.550 7.590 7.200 7.310 170,443 -0.26(-3.43%)
Jul 13, 2023 7.660 7.660 7.470 7.570 151,072 -0.05(-0.66%)
Jul 12, 2023 7.600 7.700 7.510 7.620 195,648 +0.07(+0.93%)
Jul 11, 2023 7.410 7.575 7.295 7.550 259,290 +0.17(+2.30%)
Jul 10, 2023 7.430 7.539 7.330 7.380 248,395 -0.09(-1.20%)
Jul 07, 2023 6.980 7.550 6.915 7.470 561,415 +0.49(+7.02%)
Jul 06, 2023 6.820 7.070 6.600 6.980 322,217 +0.02(+0.29%)
Jul 05, 2023 7.160 7.230 6.940 6.960 228,892 -0.25(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.