Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.880 -0.050 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.741 5.792 5.636 5.746 36,991,748 +0.02(+0.40%)
Jul 29, 2010 5.774 5.803 5.646 5.723 91,189 -0.03(-0.54%)
Jul 28, 2010 5.644 5.790 5.595 5.754 54,300,208 +0.14(+2.51%)
Jul 27, 2010 5.651 5.697 5.595 5.613 845,849 -0.01(-0.09%)
Jul 26, 2010 5.618 5.644 5.561 5.618 39,614,492 -0.01(-0.18%)
Jul 23, 2010 5.528 5.628 5.522 5.628 43,400,380 +0.06(+1.06%)
Jul 22, 2010 5.446 5.582 5.433 5.569 476,867 +0.23(+4.33%)
Jul 21, 2010 5.443 5.454 5.302 5.338 56,805,016 -0.07(-1.28%)
Jul 20, 2010 5.261 5.436 5.235 5.407 719,022 +0.12(+2.28%)
Jul 19, 2010 5.225 5.323 5.202 5.287 49,736,468 +0.10(+1.93%)
Jul 16, 2010 5.187 5.372 5.176 5.187 61,013,620 -0.11(-2.13%)
Jul 15, 2010 5.400 5.431 5.279 5.300 63,430,828 -0.10(-1.85%)
Jul 14, 2010 5.413 5.469 5.354 5.400 480,799 -0.07(-1.36%)
Jul 13, 2010 5.469 5.518 5.436 5.474 588,731 +0.07(+1.38%)
Jul 12, 2010 5.464 5.554 5.361 5.400 79,767,832 -0.12(-2.23%)
Jul 09, 2010 5.523 5.559 5.387 5.523 63,242,560 +0.09(+1.70%)
Jul 08, 2010 5.284 5.461 5.279 5.431 2,753,214 +0.16(+3.07%)
Jul 07, 2010 4.951 5.284 4.951 5.269 131,147,736 +0.34(+6.93%)
Jul 06, 2010 4.940 4.981 4.858 4.928 332,783 -0.00(-0.05%)
Jul 02, 2010 4.930 4.963 4.815 4.930 47,098,084 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.