Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0300	0.0300	0.0300	0.0300	14,000	-0.01(-14.29%)
May 15, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
May 13, 2024				0.0350	0	+0.01(+16.67%)
May 10, 2024	0.0250	0.0300	0.0250	0.0300	16,000	+0.00(+0.00%)
May 09, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 08, 2024	0.0300	0.0300	0.0300	0.0300	1,775	+0.00(+0.00%)
May 06, 2024				0.0300	0	+0.00(+0.00%)
May 03, 2024	0.0300	0.0300	0.0300	0.0300	69,000	+0.00(+0.00%)
May 01, 2024				0.0300	0	-0.01(-14.29%)
Apr 26, 2024				0.0350	0	+0.01(+16.67%)
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Apr 24, 2024	0.0350	0.0350	0.0300	0.0300	2,000	+0.00(+0.00%)
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	40,026	+0.00(+0.00%)
Apr 19, 2024				0.0300	0	+0.00(+0.00%)
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Apr 17, 2024	0.0350	0.0350	0.0300	0.0300	52,000	+0.00(+0.00%)
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Apr 10, 2024				0.0350	227	+0.00(+0.00%)
Apr 09, 2024	0.0350	0.0350	0.0350	0.0350	7,000	+0.01(+16.67%)
Apr 08, 2024	0.0350	0.0350	0.0300	0.0300	103,050	-0.01(-14.29%)
Apr 05, 2024	0.0300	0.0350	0.0300	0.0350	111,000	+0.01(+16.67%)
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	54,500	-0.01(-14.29%)
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: BEA )

Historical Prices