Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.240 +0.070 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 2.190 2.280 2.190 2.240 96,343 +0.07(+3.23%)
May 06, 2024 2.210 2.310 2.170 2.170 245,523 -0.03(-1.36%)
May 03, 2024 2.180 2.251 2.170 2.200 107,139 +0.05(+2.33%)
May 02, 2024 2.130 2.215 2.070 2.150 87,632 +0.02(+0.94%)
May 01, 2024 2.120 2.158 2.070 2.130 176,296 +0.04(+1.91%)
Apr 30, 2024 2.300 2.310 2.090 2.090 392,157 -0.22(-9.52%)
Apr 29, 2024 2.320 2.450 2.260 2.310 322,596 +0.01(+0.43%)
Apr 26, 2024 2.270 2.370 2.190 2.300 638,004 +0.18(+8.49%)
Apr 25, 2024 2.060 2.120 2.060 2.120 86,404 +0.03(+1.44%)
Apr 24, 2024 2.040 2.150 2.000 2.090 179,533 +0.05(+2.45%)
Apr 23, 2024 2.020 2.100 2.020 2.040 68,289 +0.01(+0.49%)
Apr 22, 2024 1.930 2.070 1.930 2.030 126,522 +0.05(+2.53%)
Apr 19, 2024 2.020 2.020 1.960 1.980 86,883 -0.02(-1.00%)
Apr 18, 2024 1.980 2.080 1.970 2.000 62,136 +0.02(+1.01%)
Apr 17, 2024 1.970 2.030 1.970 1.980 48,490 +0.00(+0.00%)
Apr 16, 2024 1.990 1.990 1.910 1.980 101,015 -0.03(-1.49%)
Apr 15, 2024 2.040 2.150 2.010 2.010 168,555 -0.10(-4.74%)
Apr 12, 2024 2.130 2.155 2.055 2.110 88,277 -0.01(-0.47%)
Apr 11, 2024 2.130 2.150 2.070 2.120 135,879 +0.00(+0.00%)
Apr 10, 2024 2.190 2.200 2.020 2.120 139,801 -0.08(-3.64%)
Apr 09, 2024 2.240 2.300 2.180 2.200 137,627 -0.01(-0.45%)
Apr 08, 2024 2.180 2.280 2.150 2.210 205,353 +0.03(+1.38%)
Apr 05, 2024 1.930 2.180 1.930 2.180 480,730 +0.23(+11.79%)
Apr 04, 2024 1.980 2.049 1.940 1.950 144,089 -0.03(-1.52%)
Apr 03, 2024 1.960 2.010 1.910 1.980 140,554 +0.06(+3.13%)
Apr 02, 2024 1.920 1.936 1.880 1.920 107,161 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.