Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.9201 -0.0152 (-1.63%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.9080 0.9499 0.8800 0.9353 15,183 +0.05(+6.09%)
Apr 30, 2024 0.8900 0.9499 0.8810 0.8816 12,108 -0.04(-4.45%)
Apr 29, 2024 0.9400 0.9400 0.8800 0.9227 10,012 -0.01(-0.80%)
Apr 26, 2024 0.9200 0.9450 0.8854 0.9301 4,924 -0.02(-1.61%)
Apr 25, 2024 0.8881 0.9500 0.8881 0.9453 14,119 +0.01(+1.54%)
Apr 24, 2024 0.9215 0.9499 0.8716 0.9310 12,785 -0.02(-2.00%)
Apr 23, 2024 0.9090 1.010 0.8888 0.9500 137,854 +0.06(+7.05%)
Apr 22, 2024 0.8700 0.9445 0.8600 0.8874 18,342 +0.03(+3.31%)
Apr 19, 2024 0.7700 0.8800 0.7698 0.8590 37,732 +0.09(+11.56%)
Apr 18, 2024 0.7300 0.7971 0.7300 0.7700 34,997 +0.03(+4.55%)
Apr 17, 2024 0.8100 0.8500 0.7301 0.7365 122,955 -0.08(-9.73%)
Apr 16, 2024 0.9300 0.9300 0.8100 0.8159 45,599 -0.09(-10.34%)
Apr 15, 2024 0.8800 0.9278 0.8601 0.9100 19,224 +0.02(+2.48%)
Apr 12, 2024 0.8700 0.9000 0.8500 0.8880 70,341 -0.01(-1.33%)
Apr 11, 2024 0.9100 0.9500 0.8800 0.9000 40,852 +0.01(+1.12%)
Apr 10, 2024 0.8800 0.9100 0.8600 0.8900 27,319 +0.03(+3.49%)
Apr 09, 2024 0.8900 0.9066 0.8445 0.8600 95,245 -0.06(-6.19%)
Apr 08, 2024 0.8600 0.9400 0.8300 0.9167 61,065 +0.08(+9.52%)
Apr 05, 2024 0.8501 0.8600 0.8338 0.8370 35,306 -0.00(-0.35%)
Apr 04, 2024 0.8888 0.9000 0.8300 0.8399 116,832 -0.07(-7.23%)
Apr 03, 2024 0.9382 0.9447 0.9000 0.9054 60,889 -0.03(-3.70%)
Apr 02, 2024 0.8888 0.9600 0.8888 0.9402 193,716 +0.05(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.