Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1900 +0.0070 (+3.83%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1959 0.1959 0.1800 0.1900 24,000 +0.01(+3.83%)
May 16, 2024 0.1830 0.1830 0.1830 0.1830 8,001 -0.00(-1.88%)
May 15, 2024 0.1850 0.1870 0.1850 0.1865 23,498 -0.02(-10.25%)
May 14, 2024 0.2078 0.2078 0.2078 0.2078 7,378 +0.00(+1.37%)
May 13, 2024 0.2100 0.2100 0.2050 0.2050 12,515 +0.02(+9.63%)
May 10, 2024 0.1950 0.2000 0.1870 0.1870 70,517 +0.00(+0.00%)
May 09, 2024 0.1870 0.1950 0.1870 0.1870 23,316 -0.01(-6.50%)
May 08, 2024 0.1990 0.2000 0.1990 0.2000 13,780 -0.00(-2.44%)
May 07, 2024 0.2050 0.2050 0.2000 0.2050 48,897 +0.00(+0.00%)
May 06, 2024 0.1910 0.2250 0.1800 0.2050 147,183 +0.02(+13.26%)
May 03, 2024 0.1800 0.1810 0.1750 0.1810 45,171 +0.01(+5.23%)
May 02, 2024 0.1660 0.1900 0.1601 0.1720 32,157 -0.01(-3.91%)
May 01, 2024 0.1790 0.1790 0.1790 0.1790 20,000 +0.02(+9.82%)
Apr 30, 2024 0.1630 0.1650 0.1615 0.1630 41,788 -0.00(-1.21%)
Apr 29, 2024 0.1650 0.1700 0.1650 0.1650 17,561 +0.01(+6.38%)
Apr 24, 2024 0.1551 39,593 -0.00(-3.06%)
Apr 22, 2024 0.1600 120 +0.00(+0.00%)
Apr 19, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 18, 2024 0.1750 0.1800 0.1600 0.1600 62,966 -0.02(-11.11%)
Apr 17, 2024 0.1800 0.1800 0.1800 0.1800 32,575 +0.00(+0.00%)
Apr 16, 2024 0.1540 0.1800 0.1540 0.1800 6,900 +0.02(+16.13%)
Apr 15, 2024 0.1550 0.1550 0.1550 0.1550 25,809 -0.00(-1.21%)
Apr 09, 2024 0.1569 2,007 +0.01(+4.60%)
Apr 08, 2024 0.1400 0.1500 0.1400 0.1500 13,951 +0.01(+7.14%)
Apr 05, 2024 0.1550 0.1550 0.1400 0.1400 121,586 -0.03(-16.77%)
Apr 04, 2024 0.1682 0.1682 0.1682 0.1682 4,600 +0.01(+8.52%)
Apr 03, 2024 0.1551 0.1700 0.1550 0.1550 28,937 -0.01(-3.73%)
Apr 02, 2024 0.1610 0.1610 0.1610 0.1610 20,000 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.