Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2510 +0.0030 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.2600 0.2624 0.2433 0.2480 1,098,802 -0.00(-1.20%)
May 03, 2024 0.2800 0.2800 0.2500 0.2510 956,340 -0.02(-7.52%)
May 02, 2024 0.2702 0.2800 0.2500 0.2714 1,090,816 +0.02(+7.74%)
May 01, 2024 0.2900 0.2930 0.2402 0.2519 1,538,098 -0.03(-9.23%)
Apr 30, 2024 0.3150 0.3150 0.2765 0.2775 1,434,743 -0.03(-10.05%)
Apr 29, 2024 0.3337 0.3337 0.2960 0.3085 964,620 -0.00(-0.99%)
Apr 26, 2024 0.3179 0.3216 0.3050 0.3116 672,644 -0.01(-2.32%)
Apr 25, 2024 0.3289 0.3295 0.3150 0.3190 622,059 -0.00(-0.31%)
Apr 24, 2024 0.2900 0.3200 0.2884 0.3200 599,879 +0.03(+10.38%)
Apr 23, 2024 0.2950 0.2958 0.2800 0.2899 810,311 +0.00(+1.58%)
Apr 22, 2024 0.3300 0.3280 0.2810 0.2854 864,910 -0.00(-1.59%)
Apr 19, 2024 0.3100 0.3300 0.2883 0.2900 1,059,917 -0.03(-8.52%)
Apr 18, 2024 0.3000 0.3194 0.2910 0.3170 495,451 +0.03(+8.93%)
Apr 17, 2024 0.3139 0.3150 0.2899 0.2910 804,556 -0.02(-6.82%)
Apr 16, 2024 0.3200 0.3199 0.3040 0.3123 663,911 -0.01(-1.79%)
Apr 15, 2024 0.3215 0.3249 0.3100 0.3180 567,982 -0.00(-1.09%)
Apr 12, 2024 0.3459 0.3600 0.3100 0.3215 1,343,370 -0.02(-5.41%)
Apr 11, 2024 0.3184 0.3440 0.3184 0.3399 809,878 +0.02(+6.55%)
Apr 10, 2024 0.3236 0.3320 0.3108 0.3190 850,079 -0.01(-2.74%)
Apr 09, 2024 0.3410 0.3599 0.3200 0.3280 995,860 -0.01(-2.09%)
Apr 08, 2024 0.3500 0.3750 0.3250 0.3350 1,574,226 +0.01(+1.52%)
Apr 05, 2024 0.3400 0.3525 0.3223 0.3300 729,915 -0.01(-2.65%)
Apr 04, 2024 0.3500 0.3565 0.3340 0.3390 658,790 -0.01(-1.82%)
Apr 03, 2024 0.3400 0.3547 0.3350 0.3453 1,023,393 +0.01(+1.56%)
Apr 02, 2024 0.3650 0.3650 0.3350 0.3400 1,227,156 -0.04(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.