Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

5.100 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.950 5.145 4.950 5.100 65,957 -0.01(-0.20%)
May 02, 2024 5.070 5.240 5.000 5.110 97,552 +0.11(+2.20%)
May 01, 2024 4.870 5.490 4.870 5.000 14,544 +0.13(+2.67%)
Apr 30, 2024 5.030 5.032 4.870 4.870 6,855 -0.34(-6.53%)
Apr 29, 2024 4.891 5.617 4.891 5.210 10,112 +0.16(+3.17%)
Apr 26, 2024 5.100 5.265 4.840 5.050 95,542 -0.12(-2.32%)
Apr 25, 2024 5.500 5.665 4.772 5.170 20,961 -0.08(-1.43%)
Apr 24, 2024 4.834 5.515 4.830 5.245 38,142 +0.46(+9.73%)
Apr 23, 2024 4.760 4.950 4.735 4.780 30,375 -0.06(-1.25%)
Apr 22, 2024 4.630 5.040 4.480 4.841 241,824 +0.25(+5.46%)
Apr 19, 2024 4.570 4.590 4.570 4.590 1,093 -0.02(-0.33%)
Apr 18, 2024 4.570 4.605 4.560 4.605 637 +0.03(+0.55%)
Apr 17, 2024 4.550 4.610 4.550 4.580 12,574 +0.02(+0.44%)
Apr 16, 2024 4.650 4.650 4.560 4.560 520 +0.00(+0.00%)
Apr 15, 2024 4.620 4.620 4.560 4.560 587 +0.06(+1.33%)
Apr 12, 2024 4.420 4.500 4.420 4.500 1,130 +0.01(+0.22%)
Apr 11, 2024 4.660 4.660 4.490 4.490 6,071 -0.09(-2.07%)
Apr 10, 2024 4.500 4.585 4.500 4.585 2,044 +0.08(+1.66%)
Apr 09, 2024 4.580 4.580 4.510 4.510 445 -0.08(-1.83%)
Apr 08, 2024 4.660 4.660 4.594 4.594 843 +0.07(+1.62%)
Apr 05, 2024 4.500 4.650 4.500 4.521 1,951 +0.00(+0.02%)
Apr 03, 2024 4.520 179 +0.07(+1.57%)
Apr 02, 2024 4.600 4.610 4.450 4.450 9,043 -0.18(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.