Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Found Gold Corp (NY: NFGC )

3.510 -0.020 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.590 3.590 3.480 3.510 199,156 -0.02(-0.57%)
May 02, 2024 3.530 3.600 3.520 3.530 185,900 -0.03(-0.84%)
May 01, 2024 3.570 3.690 3.550 3.560 232,667 +0.00(+0.00%)
Apr 30, 2024 3.650 3.675 3.520 3.560 262,919 -0.17(-4.56%)
Apr 29, 2024 3.790 3.790 3.700 3.730 276,938 -0.02(-0.53%)
Apr 26, 2024 3.750 3.760 3.680 3.750 272,427 +0.04(+1.08%)
Apr 25, 2024 3.670 3.770 3.640 3.710 245,953 +0.05(+1.37%)
Apr 24, 2024 3.800 3.810 3.630 3.660 473,180 -0.14(-3.68%)
Apr 23, 2024 3.590 3.830 3.580 3.800 335,492 +0.19(+5.26%)
Apr 22, 2024 3.580 3.700 3.570 3.610 368,660 -0.07(-1.90%)
Apr 19, 2024 3.670 3.740 3.650 3.680 390,196 +0.00(+0.00%)
Apr 18, 2024 3.720 3.750 3.630 3.680 344,202 +0.05(+1.38%)
Apr 17, 2024 3.650 3.750 3.630 3.630 333,970 +0.00(+0.00%)
Apr 16, 2024 3.720 3.720 3.610 3.630 268,761 -0.13(-3.46%)
Apr 15, 2024 3.980 4.080 3.690 3.760 595,259 -0.12(-3.09%)
Apr 12, 2024 3.980 4.149 3.830 3.880 720,056 +0.01(+0.26%)
Apr 11, 2024 3.910 3.910 3.720 3.870 464,656 +0.01(+0.26%)
Apr 10, 2024 3.850 3.910 3.790 3.860 395,245 -0.04(-1.03%)
Apr 09, 2024 4.060 4.070 3.900 3.900 800,871 -0.08(-2.01%)
Apr 08, 2024 4.000 4.130 3.930 3.980 881,919 +0.08(+2.05%)
Apr 05, 2024 3.650 3.930 3.560 3.900 749,237 +0.27(+7.44%)
Apr 04, 2024 3.700 3.730 3.603 3.630 280,765 -0.11(-2.94%)
Apr 03, 2024 3.660 3.740 3.610 3.740 349,745 +0.07(+1.91%)
Apr 02, 2024 3.660 3.710 3.610 3.670 268,589 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.