Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorola Solutions (NY: MSI )

362.85 +2.74 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 361.17 364.06 360.45 362.85 611,223 +2.74(+0.76%)
May 09, 2024 358.47 360.58 358.08 360.11 526,157 +1.09(+0.30%)
May 08, 2024 359.81 361.68 358.24 359.02 765,044 +0.85(+0.24%)
May 07, 2024 353.67 358.20 351.35 358.17 801,089 +8.53(+2.44%)
May 06, 2024 355.26 355.26 345.27 349.64 1,129,391 -4.06(-1.15%)
May 03, 2024 352.13 356.17 347.39 353.70 1,151,475 +17.46(+5.19%)
May 02, 2024 336.81 337.01 332.98 336.24 1,377,462 +0.24(+0.07%)
May 01, 2024 338.04 340.07 335.67 336.00 1,099,635 -3.15(-0.93%)
Apr 30, 2024 346.70 347.07 338.54 339.15 1,220,823 -8.54(-2.46%)
Apr 29, 2024 347.01 349.08 345.74 347.69 563,820 +1.21(+0.35%)
Apr 26, 2024 348.52 349.28 346.23 346.48 595,466 -2.54(-0.73%)
Apr 25, 2024 345.20 349.68 343.01 349.02 926,160 +3.91(+1.13%)
Apr 24, 2024 344.52 346.90 343.86 345.11 616,830 -0.44(-0.13%)
Apr 23, 2024 345.97 350.09 344.92 345.55 741,863 +0.32(+0.09%)
Apr 22, 2024 341.42 347.86 339.76 345.23 1,026,875 +5.58(+1.64%)
Apr 19, 2024 341.07 341.07 337.16 339.65 1,392,952 +0.19(+0.06%)
Apr 18, 2024 341.78 342.59 337.32 339.46 493,682 -1.05(-0.31%)
Apr 17, 2024 342.20 343.17 339.21 340.51 540,359 +0.40(+0.12%)
Apr 16, 2024 339.94 341.58 338.22 340.11 530,262 +1.53(+0.45%)
Apr 15, 2024 347.63 347.63 338.38 338.58 777,984 -5.23(-1.52%)
Apr 12, 2024 345.77 347.55 343.45 343.81 413,844 -4.93(-1.41%)
Apr 11, 2024 348.75 351.62 348.62 348.74 411,349 +1.29(+0.37%)
Apr 10, 2024 350.09 350.09 346.03 347.45 569,974 -5.51(-1.56%)
Apr 09, 2024 352.46 353.15 348.08 352.96 404,271 +0.93(+0.26%)
Apr 08, 2024 351.99 354.14 350.17 352.03 393,713 -0.27(-0.08%)
Apr 05, 2024 348.94 352.64 348.15 352.30 421,962 +4.37(+1.26%)
Apr 04, 2024 353.26 355.32 347.75 347.93 706,424 -2.42(-0.69%)
Apr 03, 2024 351.78 354.14 350.12 350.35 719,919 -1.72(-0.49%)
Apr 02, 2024 352.67 354.20 350.02 352.07 529,352 -1.52(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.