Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.490 -0.020 (-0.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 6.440 6.540 6.420 6.510 19,342,202 +0.09(+1.40%)
May 13, 2024 6.390 6.475 6.345 6.420 21,091,852 +0.08(+1.26%)
May 10, 2024 6.380 6.410 6.340 6.340 20,324,756 +0.05(+0.79%)
May 09, 2024 6.330 6.350 6.240 6.290 18,945,788 -0.25(-3.82%)
May 08, 2024 6.450 6.560 6.440 6.540 12,553,805 +0.01(+0.15%)
May 07, 2024 6.410 6.565 6.380 6.530 21,203,324 +0.15(+2.35%)
May 06, 2024 6.380 6.450 6.340 6.380 13,831,153 +0.04(+0.63%)
May 03, 2024 6.370 6.415 6.320 6.340 16,708,091 +0.09(+1.44%)
May 02, 2024 6.220 6.280 6.160 6.250 20,624,986 +0.15(+2.52%)
May 01, 2024 6.037 6.196 6.017 6.096 11,744,522 +0.05(+0.83%)
Apr 30, 2024 6.206 6.236 6.027 6.047 24,754,484 -0.18(-2.89%)
Apr 29, 2024 6.286 6.286 6.196 6.226 12,301,174 -0.07(-1.11%)
Apr 26, 2024 6.196 6.326 6.196 6.296 19,170,232 +0.19(+3.11%)
Apr 25, 2024 6.116 6.196 6.087 6.106 14,150,953 -0.10(-1.61%)
Apr 24, 2024 6.186 6.236 6.136 6.206 18,206,926 -0.04(-0.64%)
Apr 23, 2024 6.116 6.306 6.096 6.246 29,137,756 +0.15(+2.46%)
Apr 22, 2024 6.037 6.136 6.007 6.096 11,592,126 +0.05(+0.83%)
Apr 19, 2024 6.027 6.126 6.027 6.047 14,621,458 +0.02(+0.33%)
Apr 18, 2024 6.077 6.111 5.947 6.027 18,220,230 -0.02(-0.33%)
Apr 17, 2024 6.017 6.057 5.937 6.047 23,346,376 +0.05(+0.83%)
Apr 16, 2024 6.037 6.067 5.947 5.997 37,158,588 -0.14(-2.28%)
Apr 15, 2024 6.256 6.311 6.121 6.136 32,604,602 -0.21(-3.31%)
Apr 12, 2024 6.366 6.376 6.306 6.346 16,382,925 -0.10(-1.55%)
Apr 11, 2024 6.436 6.486 6.406 6.446 12,430,070 -0.01(-0.15%)
Apr 10, 2024 6.606 6.626 6.436 6.456 21,646,932 -0.28(-4.15%)
Apr 09, 2024 6.686 6.736 6.646 6.736 19,479,164 +0.14(+2.12%)
Apr 08, 2024 6.536 6.676 6.531 6.596 12,206,512 +0.12(+1.85%)
Apr 05, 2024 6.526 6.531 6.426 6.476 21,012,156 -0.01(-0.15%)
Apr 04, 2024 6.666 6.686 6.466 6.486 27,354,754 -0.09(-1.37%)
Apr 03, 2024 6.586 6.636 6.516 6.576 19,300,594 -0.04(-0.60%)
Apr 02, 2024 6.596 6.666 6.556 6.616 13,227,253 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.