Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.170 2.190 2.160 2.190 187,167 +0.01(+0.46%)
Jun 29, 2023 2.170 2.190 2.160 2.180 239,674 +0.02(+0.93%)
Jun 28, 2023 2.180 2.190 2.160 2.160 96,838 -0.02(-0.92%)
Jun 27, 2023 2.190 2.190 2.160 2.180 295,907 -0.01(-0.46%)
Jun 26, 2023 2.180 2.190 2.160 2.190 451,277 +0.02(+0.92%)
Jun 23, 2023 2.210 2.220 2.160 2.170 5,536,376 +1.01(+87.07%)
Jun 22, 2023 1.170 1.197 1.160 1.160 52,876 -0.03(-2.11%)
Jun 21, 2023 1.170 1.220 1.170 1.185 37,231 +0.01(+0.42%)
Jun 20, 2023 1.150 1.210 1.150 1.180 46,642 -0.02(-1.67%)
Jun 16, 2023 1.170 1.200 1.130 1.200 48,630 +0.05(+4.35%)
Jun 15, 2023 1.130 1.150 1.071 1.150 32,103 +0.05(+4.55%)
Jun 14, 2023 1.100 1.120 1.080 1.100 37,244 +0.00(+0.00%)
Jun 13, 2023 1.100 1.120 1.070 1.100 17,034 +0.00(+0.00%)
Jun 12, 2023 1.100 1.140 1.073 1.100 21,032 -0.03(-2.65%)
Jun 09, 2023 1.150 1.160 1.090 1.130 29,375 -0.02(-1.74%)
Jun 08, 2023 1.120 1.150 1.060 1.150 17,731 +0.03(+2.68%)
Jun 07, 2023 1.100 1.120 1.090 1.120 17,151 +0.02(+1.82%)
Jun 06, 2023 1.110 1.125 1.090 1.100 11,206 -0.05(-4.35%)
Jun 05, 2023 1.130 1.190 1.110 1.150 40,567 +0.02(+1.77%)
Jun 02, 2023 1.140 1.140 1.100 1.130 25,974 +0.04(+3.67%)
Jun 01, 2023 1.130 1.130 1.080 1.090 51,094 -0.02(-1.80%)
May 31, 2023 1.190 1.200 1.080 1.110 62,447 -0.07(-5.93%)
May 30, 2023 1.160 1.320 1.105 1.180 370,537 +0.09(+8.26%)
May 26, 2023 1.090 1.175 1.050 1.090 41,666 -0.01(-0.91%)
May 25, 2023 1.180 1.220 1.070 1.100 45,129 -0.05(-4.35%)
May 24, 2023 1.110 1.210 1.110 1.150 52,922 -0.02(-1.71%)
May 23, 2023 1.120 1.220 1.120 1.170 47,136 +0.02(+1.74%)
May 22, 2023 1.140 1.160 1.080 1.150 78,993 -0.01(-0.86%)
May 19, 2023 1.260 1.290 1.130 1.160 51,530 -0.07(-5.69%)
May 18, 2023 1.340 1.450 1.220 1.230 90,828 -0.12(-8.89%)
May 17, 2023 1.300 1.350 1.268 1.350 15,301 +0.06(+4.65%)
May 16, 2023 1.250 1.350 1.250 1.290 36,792 -0.01(-0.77%)
May 15, 2023 1.210 1.310 1.210 1.300 48,046 +0.06(+4.84%)
May 12, 2023 1.200 1.300 1.050 1.240 153,442 +0.08(+6.90%)
May 11, 2023 1.200 1.245 1.150 1.160 28,865 -0.03(-2.52%)
May 10, 2023 1.258 1.258 1.180 1.190 76,813 -0.03(-2.46%)
May 09, 2023 1.290 1.320 1.170 1.220 109,285 -0.12(-8.96%)
May 08, 2023 1.390 1.540 1.270 1.340 167,360 +0.01(+0.75%)
May 05, 2023 1.280 1.350 1.280 1.330 31,590 +0.05(+3.91%)
May 04, 2023 1.400 1.450 1.230 1.280 132,772 -0.12(-8.57%)
May 03, 2023 1.470 1.470 1.390 1.400 21,557 -0.06(-4.11%)
May 02, 2023 1.580 1.619 1.330 1.460 146,847 -0.17(-10.43%)
May 01, 2023 1.660 1.860 1.600 1.630 588,923 +0.08(+5.16%)
Apr 28, 2023 1.490 1.580 1.420 1.550 44,532 +0.03(+1.97%)
Apr 27, 2023 1.430 1.529 1.410 1.520 13,383 +0.08(+5.56%)
Apr 26, 2023 1.520 1.530 1.360 1.440 48,119 -0.06(-4.00%)
Apr 25, 2023 1.580 1.580 1.478 1.500 21,741 -0.07(-4.46%)
Apr 24, 2023 1.547 1.608 1.547 1.570 16,912 +0.00(+0.00%)
Apr 21, 2023 1.600 1.600 1.550 1.570 24,791 -0.03(-1.88%)
Apr 20, 2023 1.680 1.690 1.512 1.600 26,717 +0.00(+0.00%)
Apr 19, 2023 1.670 1.670 1.570 1.600 22,528 -0.03(-1.84%)
Apr 18, 2023 1.720 1.790 1.620 1.630 33,445 -0.01(-0.61%)
Apr 17, 2023 1.680 1.680 1.600 1.640 20,892 +0.04(+2.50%)
Apr 14, 2023 1.720 1.765 1.590 1.600 43,605 -0.14(-8.05%)
Apr 13, 2023 1.610 1.830 1.580 1.740 59,167 +0.13(+8.07%)
Apr 12, 2023 1.810 1.920 1.570 1.610 130,085 -0.17(-9.55%)
Apr 11, 2023 1.640 1.780 1.615 1.780 24,280 +0.17(+10.56%)
Apr 10, 2023 1.590 1.709 1.580 1.610 37,355 +0.00(+0.00%)
Apr 06, 2023 1.700 1.710 1.600 1.610 18,371 -0.04(-2.42%)
Apr 05, 2023 1.660 1.680 1.590 1.650 18,524 +0.00(+0.00%)
Apr 04, 2023 1.580 1.680 1.580 1.650 30,789 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.