Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3730 -0.0100 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.170 4.170 3.860 4.110 112,320 -0.04(-0.96%)
Jun 29, 2023 4.290 4.385 3.850 4.150 271,448 -0.13(-3.04%)
Jun 28, 2023 4.090 4.439 3.967 4.280 93,789 +0.17(+4.14%)
Jun 27, 2023 4.150 4.258 3.950 4.110 82,720 -0.05(-1.20%)
Jun 26, 2023 4.470 4.810 3.950 4.160 429,264 -0.17(-3.93%)
Jun 23, 2023 3.730 4.460 3.700 4.330 616,399 +0.67(+18.31%)
Jun 22, 2023 3.700 3.990 3.550 3.660 285,594 -0.10(-2.66%)
Jun 21, 2023 3.580 3.790 3.560 3.760 235,290 +0.07(+1.90%)
Jun 20, 2023 3.150 3.840 3.110 3.690 867,712 +0.66(+21.78%)
Jun 16, 2023 2.990 3.060 2.890 3.030 60,261 +0.04(+1.34%)
Jun 15, 2023 2.895 3.004 2.880 2.990 25,414 +0.08(+2.75%)
Jun 14, 2023 2.890 3.060 2.830 2.910 67,723 -0.07(-2.35%)
Jun 13, 2023 2.820 3.020 2.710 2.980 112,600 +0.20(+7.19%)
Jun 12, 2023 2.890 2.990 2.780 2.780 86,613 -0.12(-4.14%)
Jun 09, 2023 2.910 2.970 2.860 2.900 192,549 +0.02(+0.69%)
Jun 08, 2023 2.950 2.970 2.850 2.880 54,876 -0.04(-1.37%)
Jun 07, 2023 2.870 2.970 2.830 2.920 78,708 -0.02(-0.68%)
Jun 06, 2023 3.000 3.110 2.860 2.940 154,627 -0.06(-2.00%)
Jun 05, 2023 3.190 3.200 2.950 3.000 378,273 +0.20(+7.14%)
Jun 02, 2023 2.750 3.090 2.670 2.800 243,364 +0.10(+3.70%)
Jun 01, 2023 2.630 2.750 2.620 2.700 204,030 +0.13(+5.06%)
May 31, 2023 2.580 2.630 2.510 2.570 66,877 -0.01(-0.39%)
May 30, 2023 2.600 2.720 2.550 2.580 254,438 -0.01(-0.39%)
May 26, 2023 2.700 2.730 2.360 2.590 1,226,360 +0.16(+6.58%)
May 25, 2023 2.570 2.640 2.430 2.430 44,585 -0.15(-5.81%)
May 24, 2023 2.610 2.625 2.560 2.580 33,862 -0.10(-3.73%)
May 23, 2023 2.680 2.689 2.560 2.680 40,451 +0.04(+1.52%)
May 22, 2023 2.660 2.710 2.600 2.640 25,481 -0.05(-1.86%)
May 19, 2023 2.680 2.710 2.650 2.690 25,141 -0.03(-1.10%)
May 18, 2023 2.740 2.740 2.630 2.720 12,797 -0.02(-0.73%)
May 17, 2023 2.680 2.776 2.565 2.740 32,434 -0.02(-0.72%)
May 16, 2023 2.600 2.795 2.560 2.760 31,100 +0.15(+5.75%)
May 15, 2023 2.680 2.760 2.570 2.610 40,642 -0.06(-2.25%)
May 12, 2023 2.730 2.857 2.580 2.670 44,819 -0.13(-4.64%)
May 11, 2023 2.670 2.805 2.640 2.800 27,513 +0.23(+8.95%)
May 10, 2023 2.660 2.660 2.563 2.570 25,839 -0.09(-3.38%)
May 09, 2023 2.580 2.674 2.570 2.660 22,367 +0.05(+1.92%)
May 08, 2023 2.600 2.700 2.560 2.610 19,750 -0.01(-0.38%)
May 05, 2023 2.590 2.690 2.560 2.620 16,544 +0.06(+2.34%)
May 04, 2023 2.600 2.660 2.560 2.560 30,899 -0.07(-2.66%)
May 03, 2023 2.740 2.790 2.610 2.630 44,708 -0.10(-3.66%)
May 02, 2023 2.600 2.880 2.560 2.730 60,561 +0.14(+5.41%)
May 01, 2023 2.450 2.670 2.360 2.590 47,568 +0.19(+7.92%)
Apr 28, 2023 2.430 2.490 2.260 2.400 41,755 -0.06(-2.44%)
Apr 27, 2023 2.370 2.800 2.330 2.460 109,923 +0.10(+4.24%)
Apr 26, 2023 2.060 2.360 2.010 2.360 42,628 +0.34(+16.83%)
Apr 25, 2023 2.000 2.070 1.960 2.020 65,633 +0.04(+2.02%)
Apr 24, 2023 2.020 2.030 1.930 1.980 35,878 -0.05(-2.46%)
Apr 21, 2023 2.030 2.109 2.020 2.030 36,474 +0.01(+0.50%)
Apr 20, 2023 2.050 2.109 2.020 2.020 21,412 -0.01(-0.49%)
Apr 19, 2023 2.200 2.198 2.020 2.030 33,162 -0.08(-3.79%)
Apr 18, 2023 2.160 2.180 2.040 2.110 47,692 -0.11(-4.95%)
Apr 17, 2023 2.360 2.370 2.150 2.220 56,056 -0.17(-7.11%)
Apr 14, 2023 2.520 2.528 2.288 2.390 80,785 -0.15(-5.91%)
Apr 13, 2023 2.570 2.610 2.510 2.540 40,230 +0.03(+1.20%)
Apr 12, 2023 2.510 2.730 2.500 2.510 79,912 +0.01(+0.40%)
Apr 11, 2023 2.520 2.800 2.500 2.500 65,711 +0.00(+0.00%)
Apr 10, 2023 2.340 2.550 2.340 2.500 25,194 +0.15(+6.38%)
Apr 06, 2023 2.240 2.400 2.150 2.350 37,666 +0.11(+4.91%)
Apr 05, 2023 2.220 2.400 2.120 2.240 50,144 +0.08(+3.70%)
Apr 04, 2023 2.210 2.230 2.070 2.160 36,409 -0.07(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.