Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.98 11.02 10.90 10.92 60,407 +0.02(+0.16%)
Jun 29, 2023 10.83 10.91 10.82 10.91 65,754 +0.08(+0.72%)
Jun 28, 2023 10.73 10.84 10.72 10.83 79,920 +0.15(+1.37%)
Jun 27, 2023 10.68 10.74 10.67 10.68 30,192 +0.01(+0.08%)
Jun 26, 2023 10.69 10.71 10.64 10.68 30,400 +0.02(+0.16%)
Jun 23, 2023 10.65 10.72 10.61 10.66 62,425 +0.00(+0.00%)
Jun 22, 2023 10.57 10.68 10.57 10.66 55,231 +0.09(+0.83%)
Jun 21, 2023 10.51 10.60 10.51 10.57 69,697 +0.01(+0.08%)
Jun 20, 2023 10.66 10.70 10.54 10.56 73,647 -0.11(-1.04%)
Jun 16, 2023 10.68 10.71 10.64 10.67 31,351 +0.03(+0.32%)
Jun 15, 2023 10.62 10.71 10.62 10.64 48,717 +0.01(+0.08%)
Jun 14, 2023 10.66 10.69 10.63 10.63 71,922 +0.00(+0.00%)
Jun 13, 2023 10.63 10.64 10.56 10.63 52,062 -0.02(-0.16%)
Jun 12, 2023 10.49 10.65 10.49 10.65 36,737 +0.19(+1.79%)
Jun 09, 2023 10.48 10.50 10.45 10.46 49,755 -0.01(-0.08%)
Jun 08, 2023 10.52 10.52 10.45 10.47 50,952 +0.00(+0.00%)
Jun 07, 2023 10.48 10.49 10.45 10.47 27,356 +0.03(+0.25%)
Jun 06, 2023 10.38 10.48 10.38 10.44 47,991 +0.06(+0.58%)
Jun 05, 2023 10.40 10.44 10.37 10.38 33,446 +0.01(+0.08%)
Jun 02, 2023 10.40 10.44 10.36 10.37 56,198 +0.05(+0.50%)
Jun 01, 2023 10.36 10.42 10.31 10.32 63,064 +0.01(+0.08%)
May 31, 2023 10.35 10.35 10.30 10.31 34,320 -0.01(-0.08%)
May 30, 2023 10.32 10.36 10.27 10.32 76,272 +0.00(+0.00%)
May 26, 2023 10.25 10.33 10.25 10.32 38,711 +0.09(+0.92%)
May 25, 2023 10.29 10.31 10.19 10.23 56,497 -0.03(-0.25%)
May 24, 2023 10.37 10.37 10.25 10.25 53,052 -0.09(-0.91%)
May 23, 2023 10.39 10.45 10.30 10.35 48,075 -0.07(-0.65%)
May 22, 2023 10.45 10.49 10.41 10.42 70,844 -0.01(-0.07%)
May 19, 2023 10.42 10.47 10.40 10.42 35,242 +0.00(+0.00%)
May 18, 2023 10.46 10.46 10.40 10.42 32,108 -0.03(-0.32%)
May 17, 2023 10.40 10.46 10.34 10.46 54,518 +0.10(+0.98%)
May 16, 2023 10.41 10.41 10.35 10.36 33,253 -0.03(-0.33%)
May 15, 2023 10.36 10.42 10.34 10.39 38,749 +0.07(+0.65%)
May 12, 2023 10.33 10.43 10.26 10.32 39,012 -0.08(-0.81%)
May 11, 2023 10.40 10.46 10.33 10.41 39,333 -0.02(-0.16%)
May 10, 2023 10.50 10.50 10.38 10.42 15,465 -0.02(-0.16%)
May 09, 2023 10.47 10.48 10.43 10.44 32,842 -0.02(-0.16%)
May 08, 2023 10.42 10.47 10.37 10.46 54,120 +0.03(+0.32%)
May 05, 2023 10.44 10.46 10.32 10.42 55,304 +0.08(+0.82%)
May 04, 2023 10.43 10.43 10.31 10.34 48,519 -0.08(-0.81%)
May 03, 2023 10.47 10.49 10.41 10.42 43,439 -0.01(-0.08%)
May 02, 2023 10.53 10.53 10.37 10.43 48,231 -0.10(-0.96%)
May 01, 2023 10.49 10.53 10.42 10.53 101,132 +0.09(+0.89%)
Apr 28, 2023 10.46 10.46 10.41 10.44 33,298 +0.03(+0.24%)
Apr 27, 2023 10.41 10.42 10.34 10.41 19,753 +0.03(+0.32%)
Apr 26, 2023 10.34 10.40 10.30 10.38 28,561 +0.03(+0.33%)
Apr 25, 2023 10.40 10.40 10.33 10.35 37,185 -0.07(-0.65%)
Apr 24, 2023 10.43 10.48 10.39 10.41 56,496 +0.01(+0.08%)
Apr 21, 2023 10.38 10.42 10.37 10.41 35,434 +0.03(+0.24%)
Apr 20, 2023 10.39 10.43 10.36 10.38 76,744 -0.03(-0.31%)
Apr 19, 2023 10.44 10.45 10.39 10.41 142,124 +0.00(+0.00%)
Apr 18, 2023 10.43 10.49 10.39 10.41 101,920 +0.01(+0.08%)
Apr 17, 2023 10.43 10.49 10.39 10.40 82,222 -0.04(-0.40%)
Apr 14, 2023 10.39 10.48 10.37 10.45 234,937 +0.01(+0.08%)
Apr 13, 2023 10.46 10.48 10.40 10.44 47,779 +0.03(+0.24%)
Apr 12, 2023 10.38 10.46 10.37 10.41 76,494 +0.03(+0.24%)
Apr 11, 2023 10.32 10.40 10.27 10.39 133,221 +0.12(+1.14%)
Apr 10, 2023 10.13 10.30 10.13 10.27 106,844 +0.10(+0.99%)
Apr 06, 2023 10.11 10.19 10.09 10.17 219,623 +0.09(+0.91%)
Apr 05, 2023 10.10 10.10 10.05 10.08 111,315 -0.02(-0.17%)
Apr 04, 2023 10.20 10.22 10.10 10.10 113,306 -0.05(-0.49%)
Apr 03, 2023 10.14 10.20 10.14 10.15 158,251 +0.02(+0.16%)
Mar 31, 2023 10.16 10.20 10.12 10.13 64,482 +0.03(+0.25%)
Mar 30, 2023 10.08 10.17 10.07 10.10 30,395 +0.05(+0.50%)
Mar 29, 2023 9.929 10.06 9.904 10.05 132,740 +0.16(+1.61%)
Mar 28, 2023 9.862 9.937 9.845 9.895 151,892 +0.05(+0.51%)
Mar 27, 2023 9.904 9.945 9.837 9.845 171,086 -0.03(-0.34%)
Mar 24, 2023 9.945 9.945 9.853 9.878 33,768 -0.05(-0.51%)
Mar 23, 2023 9.937 9.962 9.870 9.929 122,435 +0.03(+0.27%)
Mar 22, 2023 9.943 9.979 9.902 9.902 98,221 -0.04(-0.42%)
Mar 21, 2023 9.885 9.943 9.885 9.943 84,126 +0.11(+1.09%)
Mar 20, 2023 9.894 9.907 9.827 9.836 68,096 -0.02(-0.25%)
Mar 17, 2023 9.918 9.972 9.861 9.861 43,520 -0.06(-0.58%)
Mar 16, 2023 9.960 9.993 9.910 9.918 150,835 -0.01(-0.08%)
Mar 15, 2023 10.04 10.05 9.927 9.927 53,813 -0.17(-1.64%)
Mar 14, 2023 10.03 10.16 10.01 10.09 62,474 +0.11(+1.08%)
Mar 13, 2023 10.05 10.06 9.927 9.985 142,635 -0.17(-1.63%)
Mar 10, 2023 10.33 10.33 10.13 10.15 113,219 -0.17(-1.68%)
Mar 09, 2023 10.42 10.46 10.31 10.32 103,690 -0.06(-0.56%)
Mar 08, 2023 10.43 10.46 10.38 10.38 114,583 -0.04(-0.40%)
Mar 07, 2023 10.52 10.54 10.42 10.42 72,653 -0.10(-0.94%)
Mar 06, 2023 10.49 10.55 10.49 10.52 91,660 +0.03(+0.32%)
Mar 03, 2023 10.52 10.54 10.46 10.49 147,798 +0.02(+0.16%)
Mar 02, 2023 10.56 10.61 10.46 10.47 71,544 -0.11(-1.02%)
Mar 01, 2023 10.59 10.66 10.58 10.58 45,459 -0.02(-0.16%)
Feb 28, 2023 10.56 10.62 10.49 10.60 82,750 +0.06(+0.55%)
Feb 27, 2023 10.56 10.57 10.51 10.54 51,837 +0.02(+0.16%)
Feb 24, 2023 10.40 10.57 10.40 10.52 135,102 +0.10(+0.95%)
Feb 23, 2023 10.44 10.53 10.42 10.42 116,644 +0.02(+0.16%)
Feb 22, 2023 10.49 10.54 10.41 10.41 58,417 -0.09(-0.87%)
Feb 21, 2023 10.54 10.57 10.48 10.50 77,549 -0.09(-0.86%)
Feb 17, 2023 10.62 10.64 10.57 10.59 59,715 -0.01(-0.06%)
Feb 16, 2023 10.69 10.72 10.60 10.60 74,078 -0.12(-1.15%)
Feb 15, 2023 10.72 10.75 10.69 10.72 58,187 +0.00(+0.00%)
Feb 14, 2023 10.67 10.74 10.67 10.72 50,591 +0.05(+0.46%)
Feb 13, 2023 10.68 10.73 10.65 10.67 66,886 +0.02(+0.15%)
Feb 10, 2023 10.63 10.70 10.63 10.65 39,942 +0.02(+0.15%)
Feb 09, 2023 10.64 10.70 10.64 10.64 79,677 +0.00(+0.00%)
Feb 08, 2023 10.73 10.73 10.64 10.64 64,604 -0.07(-0.69%)
Feb 07, 2023 10.62 10.73 10.62 10.71 59,798 +0.07(+0.69%)
Feb 06, 2023 10.71 10.73 10.59 10.64 53,149 -0.07(-0.69%)
Feb 03, 2023 10.67 10.76 10.66 10.71 73,640 +0.01(+0.08%)
Feb 02, 2023 10.62 10.72 10.62 10.70 74,397 +0.11(+1.08%)
Feb 01, 2023 10.60 10.64 10.56 10.59 81,031 -0.02(-0.23%)
Jan 31, 2023 10.57 10.63 10.55 10.61 65,613 +0.11(+1.09%)
Jan 30, 2023 10.43 10.50 10.38 10.50 87,347 +0.07(+0.71%)
Jan 27, 2023 10.38 10.46 10.34 10.42 53,084 +0.05(+0.47%)
Jan 26, 2023 10.39 10.42 10.34 10.37 61,871 +0.03(+0.32%)
Jan 25, 2023 10.41 10.44 10.34 10.34 80,526 -0.07(-0.71%)
Jan 24, 2023 10.45 10.48 10.41 10.41 63,584 -0.06(-0.55%)
Jan 23, 2023 10.38 10.54 10.38 10.47 89,480 +0.07(+0.63%)
Jan 20, 2023 10.41 10.43 10.37 10.41 53,966 +0.06(+0.57%)
Jan 19, 2023 10.35 10.39 10.31 10.35 97,478 -0.02(-0.24%)
Jan 18, 2023 10.44 10.46 10.35 10.37 132,735 +0.02(+0.16%)
Jan 17, 2023 10.34 10.38 10.27 10.36 122,497 +0.06(+0.55%)
Jan 13, 2023 10.22 10.30 10.19 10.30 55,631 +0.04(+0.40%)
Jan 12, 2023 10.19 10.26 10.16 10.26 43,579 +0.08(+0.80%)
Jan 11, 2023 10.06 10.18 10.04 10.18 65,122 +0.14(+1.37%)
Jan 10, 2023 10.06 10.09 10.03 10.04 37,828 -0.02(-0.24%)
Jan 09, 2023 10.11 10.14 10.05 10.06 105,333 +0.00(+0.00%)
Jan 06, 2023 9.934 10.10 9.917 10.06 91,184 +0.13(+1.31%)
Jan 05, 2023 9.909 9.991 9.906 9.934 76,081 -0.02(-0.16%)
Jan 04, 2023 9.958 9.982 9.934 9.950 54,684 +0.03(+0.33%)
Jan 03, 2023 9.861 9.942 9.845 9.917 94,294 +0.08(+0.83%)
Dec 30, 2022 9.804 9.861 9.788 9.836 65,514 +0.02(+0.17%)
Dec 29, 2022 9.820 9.828 9.755 9.820 71,942 +0.06(+0.58%)
Dec 28, 2022 9.771 9.828 9.731 9.763 87,506 -0.03(-0.33%)
Dec 27, 2022 9.909 9.919 9.784 9.796 67,812 -0.11(-1.15%)
Dec 23, 2022 9.828 9.932 9.828 9.909 32,657 +0.08(+0.83%)
Dec 22, 2022 9.869 9.869 9.784 9.828 248,371 -0.09(-0.90%)
Dec 21, 2022 9.861 9.917 9.836 9.917 38,679 +0.08(+0.83%)
Dec 20, 2022 9.844 9.909 9.828 9.836 87,564 -0.04(-0.39%)
Dec 19, 2022 9.867 9.948 9.827 9.875 156,883 -0.01(-0.08%)
Dec 16, 2022 9.859 9.883 9.835 9.883 55,475 +0.01(+0.08%)
Dec 15, 2022 9.835 9.907 9.811 9.875 73,286 +0.02(+0.24%)
Dec 14, 2022 9.875 9.931 9.820 9.851 64,119 -0.04(-0.41%)
Dec 13, 2022 9.932 10.00 9.859 9.891 55,709 +0.05(+0.49%)
Dec 12, 2022 9.803 9.859 9.803 9.843 58,838 +0.09(+0.91%)
Dec 09, 2022 9.883 9.948 9.755 9.755 69,645 -0.14(-1.46%)
Dec 08, 2022 9.843 9.956 9.835 9.899 127,099 +0.06(+0.57%)
Dec 07, 2022 9.755 9.871 9.731 9.843 142,724 +0.08(+0.82%)
Dec 06, 2022 9.827 9.827 9.739 9.763 87,605 -0.08(-0.82%)
Dec 05, 2022 9.883 9.883 9.819 9.843 68,585 -0.05(-0.49%)
Dec 02, 2022 9.819 9.948 9.803 9.891 127,521 +0.00(+0.00%)
Dec 01, 2022 9.932 10.06 9.891 9.891 102,063 -0.07(-0.73%)
Nov 30, 2022 9.875 9.980 9.843 9.964 236,410 +0.10(+0.98%)
Nov 29, 2022 9.940 9.948 9.819 9.867 79,695 -0.05(-0.49%)
Nov 28, 2022 9.867 9.948 9.851 9.915 109,571 +0.03(+0.33%)
Nov 25, 2022 9.899 9.903 9.867 9.883 26,775 +0.01(+0.08%)
Nov 23, 2022 9.915 9.972 9.875 9.875 45,413 -0.06(-0.65%)
Nov 22, 2022 9.851 9.940 9.771 9.940 115,302 +0.10(+0.98%)
Nov 21, 2022 9.763 9.843 9.731 9.843 87,720 +0.08(+0.82%)
Nov 18, 2022 9.803 9.853 9.763 9.763 65,430 -0.00(-0.04%)
Nov 17, 2022 9.854 9.891 9.751 9.767 92,670 -0.14(-1.45%)
Nov 16, 2022 9.918 9.998 9.910 9.910 48,991 -0.03(-0.32%)
Nov 15, 2022 9.902 9.974 9.838 9.942 107,260 +0.14(+1.46%)
Nov 14, 2022 9.807 9.854 9.783 9.799 174,126 -0.01(-0.08%)
Nov 11, 2022 9.870 9.878 9.791 9.807 36,357 -0.03(-0.32%)
Nov 10, 2022 9.751 9.854 9.723 9.838 78,685 +0.21(+2.15%)
Nov 09, 2022 9.695 9.696 9.616 9.631 29,163 -0.09(-0.90%)
Nov 08, 2022 9.703 9.743 9.679 9.719 66,672 +0.01(+0.08%)
Nov 07, 2022 9.655 9.719 9.655 9.711 51,204 +0.04(+0.41%)
Nov 04, 2022 9.584 9.679 9.584 9.671 56,479 +0.14(+1.42%)
Nov 03, 2022 9.504 9.592 9.496 9.536 101,451 -0.02(-0.17%)
Nov 02, 2022 9.679 9.679 9.552 9.552 80,497 -0.11(-1.15%)
Nov 01, 2022 9.647 9.711 9.627 9.663 44,310 +0.09(+0.91%)
Oct 31, 2022 9.608 9.679 9.544 9.576 99,531 -0.05(-0.50%)
Oct 28, 2022 9.528 9.639 9.512 9.624 36,961 +0.07(+0.75%)
Oct 27, 2022 9.528 9.658 9.528 9.552 74,905 -0.04(-0.41%)
Oct 26, 2022 9.663 9.702 9.576 9.592 79,443 -0.09(-0.90%)
Oct 25, 2022 9.584 9.679 9.584 9.679 57,988 +0.07(+0.75%)
Oct 24, 2022 9.512 9.608 9.507 9.608 81,810 +0.10(+1.09%)
Oct 21, 2022 9.417 9.504 9.401 9.504 72,169 +0.06(+0.67%)
Oct 20, 2022 9.480 9.544 9.425 9.440 114,949 -0.02(-0.21%)
Oct 19, 2022 9.539 9.588 9.445 9.460 65,091 -0.13(-1.40%)
Oct 18, 2022 9.531 9.618 9.531 9.594 136,122 +0.14(+1.50%)
Oct 17, 2022 9.382 9.516 9.382 9.452 153,650 +0.14(+1.52%)
Oct 14, 2022 9.374 9.452 9.311 9.311 93,370 -0.05(-0.51%)
Oct 13, 2022 9.263 9.378 9.255 9.358 106,201 +0.02(+0.17%)
Oct 12, 2022 9.326 9.393 9.326 9.342 167,312 -0.03(-0.34%)
Oct 11, 2022 9.358 9.437 9.326 9.374 101,951 +0.03(+0.34%)
Oct 10, 2022 9.476 9.500 9.342 9.342 88,404 -0.13(-1.41%)
Oct 07, 2022 9.484 9.508 9.429 9.476 48,301 -0.06(-0.66%)
Oct 06, 2022 9.539 9.594 9.523 9.539 35,153 +0.00(+0.00%)
Oct 05, 2022 9.610 9.610 9.523 9.539 52,488 -0.11(-1.14%)
Oct 04, 2022 9.539 9.697 9.539 9.650 53,538 +0.17(+1.83%)
Oct 03, 2022 9.334 9.500 9.334 9.476 72,777 +0.19(+2.04%)
Sep 30, 2022 9.358 9.445 9.279 9.287 60,450 -0.05(-0.51%)
Sep 29, 2022 9.460 9.460 9.326 9.334 66,395 -0.20(-2.15%)
Sep 28, 2022 9.405 9.556 9.374 9.539 70,252 +0.11(+1.17%)
Sep 27, 2022 9.468 9.488 9.389 9.429 78,810 +0.00(+0.00%)
Sep 26, 2022 9.594 9.618 9.421 9.429 76,254 -0.12(-1.24%)
Sep 23, 2022 9.634 9.665 9.547 9.547 33,896 -0.14(-1.46%)
Sep 22, 2022 9.744 9.759 9.650 9.689 69,121 -0.06(-0.65%)
Sep 21, 2022 9.752 9.815 9.740 9.752 74,876 +0.03(+0.32%)
Sep 20, 2022 9.767 9.792 9.713 9.720 58,646 -0.06(-0.64%)
Sep 19, 2022 9.799 9.869 9.775 9.783 70,412 -0.07(-0.71%)
Sep 16, 2022 9.947 9.955 9.799 9.853 64,252 -0.14(-1.41%)
Sep 15, 2022 10.06 10.14 9.986 9.994 34,350 -0.09(-0.93%)
Sep 14, 2022 10.04 10.16 10.02 10.09 60,095 +0.09(+0.86%)
Sep 13, 2022 10.03 10.07 9.943 10.00 73,053 -0.10(-1.01%)
Sep 12, 2022 10.14 10.35 10.06 10.10 31,660 -0.02(-0.15%)
Sep 09, 2022 10.08 10.15 10.05 10.12 15,142 +0.09(+0.94%)
Sep 08, 2022 9.986 10.11 9.986 10.03 23,616 +0.02(+0.16%)
Sep 07, 2022 9.971 10.05 9.955 10.01 27,701 +0.05(+0.55%)
Sep 06, 2022 10.03 10.06 9.900 9.955 45,134 -0.06(-0.62%)
Sep 02, 2022 10.10 10.13 10.02 10.02 18,861 -0.03(-0.31%)
Sep 01, 2022 10.13 10.14 10.04 10.05 42,039 -0.12(-1.15%)
Aug 31, 2022 10.19 10.24 10.16 10.17 29,995 +0.02(+0.23%)
Aug 30, 2022 10.21 10.21 10.13 10.14 38,595 -0.02(-0.23%)
Aug 29, 2022 10.06 10.23 10.06 10.17 50,188 +0.01(+0.08%)
Aug 26, 2022 10.25 10.28 10.16 10.16 44,870 -0.10(-0.99%)
Aug 25, 2022 10.28 10.29 10.25 10.26 53,871 +0.00(+0.00%)
Aug 24, 2022 10.20 10.29 10.06 10.26 88,873 +0.07(+0.69%)
Aug 23, 2022 10.12 10.23 10.12 10.19 11,767 +0.05(+0.54%)
Aug 22, 2022 10.20 10.23 10.12 10.13 73,150 -0.09(-0.86%)
Aug 19, 2022 10.32 10.32 10.22 10.22 33,924 -0.12(-1.13%)
Aug 18, 2022 10.36 10.37 10.32 10.34 41,864 +0.05(+0.45%)
Aug 17, 2022 10.37 10.40 10.29 10.29 78,210 -0.08(-0.75%)
Aug 16, 2022 10.37 10.43 10.37 10.37 28,492 +0.02(+0.15%)
Aug 15, 2022 10.41 10.41 10.32 10.35 41,236 -0.05(-0.45%)
Aug 12, 2022 10.36 10.42 10.34 10.40 22,527 +0.09(+0.83%)
Aug 11, 2022 10.38 10.39 10.29 10.32 44,930 -0.02(-0.15%)
Aug 10, 2022 10.37 10.37 10.33 10.33 20,131 +0.04(+0.38%)
Aug 09, 2022 10.18 10.33 10.18 10.29 24,150 +0.05(+0.53%)
Aug 08, 2022 10.21 10.39 10.21 10.24 40,358 -0.02(-0.23%)
Aug 05, 2022 10.15 10.27 10.08 10.26 69,842 +0.09(+0.84%)
Aug 04, 2022 10.15 10.27 10.15 10.18 30,292 -0.01(-0.08%)
Aug 03, 2022 10.13 10.22 10.12 10.18 24,788 +0.06(+0.61%)
Aug 02, 2022 10.06 10.17 10.04 10.12 48,478 +0.05(+0.46%)
Aug 01, 2022 9.998 10.10 9.959 10.08 44,382 +0.08(+0.78%)
Jul 29, 2022 9.889 10.02 9.882 9.998 49,203 +0.12(+1.26%)
Jul 28, 2022 9.765 9.897 9.742 9.874 48,481 +0.08(+0.79%)
Jul 27, 2022 9.695 9.820 9.664 9.796 61,403 +0.11(+1.12%)
Jul 26, 2022 9.688 9.703 9.672 9.688 67,526 +0.01(+0.08%)
Jul 25, 2022 9.688 9.703 9.672 9.680 48,652 +0.02(+0.16%)
Jul 22, 2022 9.734 9.773 9.633 9.664 92,581 -0.05(-0.56%)
Jul 21, 2022 9.719 9.773 9.626 9.719 61,697 +0.00(+0.00%)
Jul 20, 2022 9.633 9.727 9.633 9.719 103,580 +0.08(+0.78%)
Jul 19, 2022 9.551 9.651 9.528 9.644 73,334 +0.15(+1.62%)
Jul 18, 2022 9.520 9.567 9.459 9.490 41,233 -0.01(-0.08%)
Jul 15, 2022 9.520 9.536 9.497 9.497 24,203 -0.01(-0.08%)
Jul 14, 2022 9.451 9.505 9.451 9.505 21,811 -0.03(-0.32%)
Jul 13, 2022 9.482 9.536 9.436 9.536 64,153 +0.01(+0.08%)
Jul 12, 2022 9.505 9.574 9.490 9.528 69,770 +0.04(+0.41%)
Jul 11, 2022 9.543 9.543 9.482 9.490 54,224 -0.05(-0.56%)
Jul 08, 2022 9.390 9.543 9.390 9.543 100,806 +0.12(+1.22%)
Jul 07, 2022 9.443 9.459 9.397 9.428 41,666 -0.01(-0.08%)
Jul 06, 2022 9.436 9.436 9.374 9.436 42,716 +0.05(+0.49%)
Jul 05, 2022 9.305 9.413 9.297 9.390 64,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.