Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.270	1.320	1.200	1.220	243,861	-0.06(-4.69%)
Jun 29, 2023	1.180	1.290	1.170	1.280	178,767	+0.11(+9.40%)
Jun 28, 2023	1.140	1.250	1.140	1.170	185,863	+0.01(+0.86%)
Jun 27, 2023	1.180	1.210	1.150	1.160	265,194	-0.02(-1.69%)
Jun 26, 2023	1.410	1.410	1.155	1.180	791,586	-0.24(-16.90%)
Jun 23, 2023	1.160	1.420	1.135	1.420	5,618,362	+0.25(+21.37%)
Jun 22, 2023	1.200	1.210	1.130	1.170	1,045,772	-0.03(-2.50%)
Jun 21, 2023	1.210	1.220	1.110	1.200	434,768	+0.00(+0.00%)
Jun 20, 2023	1.130	1.230	1.100	1.200	786,930	+0.10(+9.09%)
Jun 16, 2023	1.030	1.200	1.020	1.100	2,011,745	+0.09(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Casa Systems Inc (NQ: CASA )

Historical Prices