Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.470 -0.160 (-9.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.430 2.560 2.320 2.430 3,095,746 +0.12(+5.19%)
Jun 29, 2023 2.570 2.600 2.250 2.310 2,881,485 -0.33(-12.50%)
Jun 28, 2023 2.110 2.660 2.050 2.640 5,254,156 +0.51(+23.94%)
Jun 27, 2023 3.840 3.950 1.980 2.130 8,374,818 -2.53(-54.29%)
Jun 26, 2023 4.660 4.810 4.550 4.660 533,827 -0.07(-1.48%)
Jun 23, 2023 4.360 4.810 4.230 4.730 891,189 +0.36(+8.24%)
Jun 22, 2023 4.560 4.645 4.340 4.370 1,154,738 -0.25(-5.41%)
Jun 21, 2023 4.320 4.650 4.230 4.620 1,152,750 +0.30(+6.94%)
Jun 20, 2023 4.400 4.430 4.180 4.320 685,300 -0.08(-1.82%)
Jun 16, 2023 4.690 4.760 4.370 4.400 582,050 -0.13(-2.87%)
Jun 15, 2023 4.510 4.700 4.400 4.530 465,660 +0.00(+0.00%)
Jun 14, 2023 4.900 5.000 4.490 4.530 454,078 -0.29(-6.02%)
Jun 13, 2023 5.000 5.170 4.780 4.820 719,258 -0.13(-2.63%)
Jun 12, 2023 5.380 5.415 4.870 4.950 505,200 -0.40(-7.48%)
Jun 09, 2023 5.730 5.740 5.320 5.350 484,436 -0.32(-5.64%)
Jun 08, 2023 5.690 5.720 5.310 5.670 512,348 -0.04(-0.70%)
Jun 07, 2023 5.330 5.810 5.320 5.710 298,683 +0.39(+7.33%)
Jun 06, 2023 5.280 5.430 5.140 5.320 300,583 +0.06(+1.14%)
Jun 05, 2023 5.340 5.480 5.240 5.260 249,744 -0.09(-1.68%)
Jun 02, 2023 5.300 5.391 5.060 5.350 326,144 +0.15(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.