Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Mortgage Capital Inc (NY: IVR )

9.170 -0.080 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.59 10.60 10.38 10.51 944,358 -0.05(-0.52%)
Jun 29, 2023 10.54 10.60 10.42 10.56 1,307,781 +0.02(+0.17%)
Jun 28, 2023 10.49 10.55 10.37 10.54 816,670 +0.10(+0.93%)
Jun 27, 2023 10.27 10.45 10.14 10.45 752,204 +0.23(+2.25%)
Jun 26, 2023 9.843 10.27 9.834 10.21 1,015,997 +0.39(+3.96%)
Jun 23, 2023 9.958 10.00 9.826 9.826 1,653,385 -0.24(-2.37%)
Jun 22, 2023 10.22 10.24 10.03 10.06 832,926 -0.15(-1.47%)
Jun 21, 2023 10.06 10.29 9.994 10.21 1,120,927 +0.14(+1.41%)
Jun 20, 2023 9.967 10.11 9.932 10.07 1,078,218 +0.10(+0.98%)
Jun 16, 2023 10.14 10.15 9.976 9.976 1,998,952 -0.11(-1.05%)
Jun 15, 2023 9.772 10.17 9.756 10.08 1,326,937 +0.30(+3.08%)
Jun 14, 2023 9.994 9.994 9.675 9.781 1,721,085 -0.13(-1.34%)
Jun 13, 2023 9.879 9.994 9.834 9.914 1,519,858 +0.14(+1.45%)
Jun 12, 2023 9.533 9.834 9.494 9.772 1,293,696 +0.27(+2.79%)
Jun 09, 2023 9.330 9.516 9.330 9.507 530,654 +0.14(+1.51%)
Jun 08, 2023 9.365 9.449 9.277 9.365 570,089 +0.02(+0.19%)
Jun 07, 2023 9.587 9.587 9.321 9.348 1,076,258 -0.14(-1.49%)
Jun 06, 2023 9.294 9.511 9.268 9.489 1,479,297 +0.18(+1.90%)
Jun 05, 2023 9.525 9.631 9.303 9.312 1,940,479 -0.27(-2.86%)
Jun 02, 2023 9.649 9.702 9.507 9.587 3,968,950 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.