Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.380 +0.130 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.010 4.225 4.010 4.200 284,564 +0.16(+3.96%)
Jun 29, 2023 3.960 4.065 3.960 4.040 187,172 +0.05(+1.25%)
Jun 28, 2023 3.940 4.020 3.915 3.990 340,203 -0.03(-0.75%)
Jun 27, 2023 4.030 4.070 3.950 4.020 165,367 -0.01(-0.25%)
Jun 26, 2023 4.060 4.090 4.030 4.030 127,504 -0.01(-0.25%)
Jun 23, 2023 4.110 4.110 3.900 4.040 395,186 -0.07(-1.70%)
Jun 22, 2023 4.120 4.120 3.975 4.110 348,509 -0.01(-0.24%)
Jun 21, 2023 3.920 4.120 3.920 4.120 322,006 +0.17(+4.30%)
Jun 20, 2023 3.900 4.015 3.870 3.950 243,664 -0.01(-0.25%)
Jun 16, 2023 3.950 4.010 3.900 3.960 259,527 +0.01(+0.25%)
Jun 15, 2023 3.890 3.980 3.830 3.950 345,693 +0.05(+1.28%)
Jun 14, 2023 4.110 4.110 3.860 3.900 610,564 -0.12(-2.99%)
Jun 13, 2023 4.240 4.290 4.000 4.020 378,026 -0.16(-3.83%)
Jun 12, 2023 4.120 4.200 4.075 4.180 308,205 -0.08(-1.88%)
Jun 09, 2023 4.350 4.350 4.240 4.260 268,396 -0.08(-1.84%)
Jun 08, 2023 4.340 4.410 4.320 4.340 191,689 +0.03(+0.70%)
Jun 07, 2023 4.560 4.570 4.310 4.310 226,358 -0.23(-5.07%)
Jun 06, 2023 4.610 4.630 4.497 4.540 115,915 -0.08(-1.73%)
Jun 05, 2023 4.640 4.675 4.580 4.620 161,681 -0.01(-0.22%)
Jun 02, 2023 4.510 4.650 4.500 4.630 357,753 +0.16(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.