Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.770 9.800 9.770 9.780 11,173 +0.00(+0.00%)
Jun 29, 2022 9.770 9.780 9.770 9.780 20,151 -0.01(-0.10%)
Jun 28, 2022 9.780 9.790 9.780 9.790 10,701 -0.01(-0.10%)
Jun 23, 2022 9.800 99 +0.01(+0.10%)
Jun 22, 2022 9.780 9.790 9.780 9.790 71,738 +0.01(+0.10%)
Jun 17, 2022 9.780 2 -0.01(-0.10%)
Jun 16, 2022 9.790 9.793 9.790 9.790 3,708 +0.00(+0.00%)
Jun 15, 2022 9.790 9.790 9.790 9.790 145,793 +0.00(+0.00%)
Jun 14, 2022 9.790 9.790 9.770 9.790 703,706 +0.00(+0.00%)
Jun 13, 2022 9.790 9.790 9.790 9.790 52,620 +0.00(+0.00%)
Jun 10, 2022 9.780 9.790 9.780 9.790 12,338 +0.01(+0.10%)
Jun 08, 2022 9.780 16 +0.00(+0.00%)
Jun 07, 2022 9.790 9.790 9.780 9.780 2,256 +0.00(+0.00%)
Jun 06, 2022 9.790 9.810 9.780 9.780 1,124 +0.00(+0.00%)
Jun 03, 2022 9.788 9.788 9.780 9.780 53,033 +0.02(+0.20%)
Jun 02, 2022 9.780 9.780 9.780 9.760 106,940 -0.05(-0.48%)
Jun 01, 2022 9.780 9.810 9.780 9.807 2,070 +0.01(+0.12%)
May 31, 2022 9.790 9.795 9.790 9.795 193,960 +0.02(+0.15%)
May 25, 2022 9.780 8 +0.00(+0.00%)
May 24, 2022 9.780 9.800 9.780 9.780 12,941 +0.00(+0.00%)
May 23, 2022 9.780 9.780 9.780 9.780 17,509 +0.00(+0.00%)
May 19, 2022 9.780 0 -0.01(-0.10%)
May 18, 2022 9.790 9.790 9.790 9.790 731 +0.00(+0.00%)
May 17, 2022 9.790 9.790 9.790 9.790 1,061 +0.00(+0.00%)
May 16, 2022 9.780 9.790 9.780 9.790 3,868 -0.01(-0.10%)
May 13, 2022 9.800 9.800 9.800 9.800 628 +0.01(+0.10%)
May 12, 2022 9.780 9.790 9.780 9.790 29,885 +0.01(+0.10%)
May 11, 2022 9.790 9.800 9.780 9.780 66,418 -0.02(-0.15%)
May 10, 2022 9.800 9.800 9.790 9.795 29,472 -0.01(-0.05%)
May 09, 2022 9.810 9.810 9.790 9.800 9,369 -0.02(-0.20%)
May 06, 2022 9.820 9.820 9.800 9.820 1,624 +0.02(+0.20%)
May 03, 2022 9.800 0 +0.00(+0.00%)
May 02, 2022 9.800 9.810 9.800 9.800 22,121 -0.01(-0.10%)
Apr 29, 2022 9.800 9.820 9.800 9.810 10,571 -0.02(-0.20%)
Apr 28, 2022 9.810 9.830 9.800 9.830 1,502 -0.01(-0.10%)
Apr 27, 2022 9.810 9.840 9.810 9.840 600 +0.00(+0.00%)
Apr 22, 2022 9.840 102 +0.04(+0.41%)
Apr 21, 2022 9.800 9.800 9.800 9.800 649 +0.00(+0.00%)
Apr 20, 2022 9.820 9.830 9.800 9.800 2,357 -0.04(-0.41%)
Apr 19, 2022 9.800 9.840 9.800 9.840 201 +0.03(+0.31%)
Apr 18, 2022 9.800 9.810 9.800 9.810 658 +0.00(+0.00%)
Apr 14, 2022 9.810 9.810 9.810 9.810 471 +0.01(+0.10%)
Apr 13, 2022 9.810 9.810 9.800 9.800 12,477 -0.01(-0.12%)
Apr 12, 2022 9.790 9.840 9.790 9.811 1,136 +0.01(+0.14%)
Apr 11, 2022 9.830 9.830 9.780 9.798 2,222 -0.07(-0.73%)
Apr 08, 2022 9.810 9.880 9.810 9.870 40,343 +0.06(+0.61%)
Apr 07, 2022 9.810 9.810 9.810 9.810 201 +0.01(+0.10%)
Apr 06, 2022 9.790 9.810 9.790 9.800 64,148 +0.01(+0.10%)
Apr 05, 2022 9.790 9.790 9.790 9.790 5,070 +0.00(+0.03%)
Apr 04, 2022 9.790 9.790 9.787 9.787 406 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.