Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.170 -0.030 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.640 1.660 1.620 1.640 17,134 -0.02(-1.20%)
Jun 29, 2022 1.700 1.700 1.660 1.660 43,012 -0.04(-2.35%)
Jun 28, 2022 1.600 1.710 1.580 1.700 119,382 +0.13(+8.28%)
Jun 27, 2022 1.670 1.670 1.560 1.570 107,722 -0.08(-4.85%)
Jun 24, 2022 1.720 1.720 1.580 1.650 135,403 -0.01(-0.60%)
Jun 23, 2022 1.680 1.940 1.590 1.660 792,800 +0.05(+3.11%)
Jun 22, 2022 1.580 1.680 1.580 1.610 63,577 +0.01(+0.63%)
Jun 21, 2022 1.740 1.762 1.570 1.600 171,609 -0.11(-6.43%)
Jun 17, 2022 1.710 1.770 1.710 1.710 69,436 +0.00(+0.00%)
Jun 16, 2022 1.650 1.740 1.630 1.710 66,681 -0.04(-2.29%)
Jun 15, 2022 1.700 1.770 1.670 1.750 30,462 +0.03(+2.04%)
Jun 14, 2022 1.690 1.756 1.670 1.715 61,217 +0.07(+3.94%)
Jun 13, 2022 1.840 1.840 1.650 1.650 165,991 -0.26(-13.61%)
Jun 10, 2022 1.940 2.030 1.900 1.910 66,880 -0.12(-5.91%)
Jun 09, 2022 1.960 2.110 1.960 2.030 72,317 +0.03(+1.50%)
Jun 08, 2022 1.970 2.000 1.900 2.000 75,919 +0.05(+2.56%)
Jun 07, 2022 1.820 1.960 1.800 1.950 75,123 +0.06(+3.17%)
Jun 06, 2022 1.890 1.899 1.816 1.890 66,415 +0.07(+3.85%)
Jun 03, 2022 1.750 1.870 1.710 1.820 85,238 +0.03(+1.68%)
Jun 02, 2022 1.700 1.830 1.690 1.790 73,471 +0.09(+5.29%)
Jun 01, 2022 1.770 1.810 1.700 1.700 67,749 -0.09(-5.03%)
May 31, 2022 1.770 1.830 1.717 1.790 88,980 +0.05(+2.87%)
May 27, 2022 1.680 1.787 1.680 1.740 91,380 +0.04(+2.35%)
May 26, 2022 1.700 1.800 1.680 1.700 116,603 +0.00(+0.00%)
May 25, 2022 1.540 1.720 1.530 1.700 84,978 +0.14(+8.97%)
May 24, 2022 1.540 1.586 1.510 1.560 45,830 -0.02(-1.27%)
May 23, 2022 1.610 1.630 1.550 1.580 47,008 +0.00(+0.00%)
May 20, 2022 1.650 1.660 1.530 1.580 75,219 -0.07(-4.24%)
May 19, 2022 1.570 1.690 1.570 1.650 57,351 +0.05(+3.12%)
May 18, 2022 1.600 1.660 1.520 1.600 65,559 +0.00(+0.00%)
May 17, 2022 1.590 1.630 1.530 1.600 77,134 +0.06(+3.90%)
May 16, 2022 1.570 1.640 1.500 1.540 57,911 -0.05(-3.14%)
May 13, 2022 1.620 1.640 1.550 1.590 114,254 +0.02(+1.27%)
May 12, 2022 1.550 1.645 1.460 1.570 187,336 +0.05(+3.29%)
May 11, 2022 1.650 1.718 1.510 1.520 114,338 -0.16(-9.40%)
May 10, 2022 1.790 1.790 1.660 1.678 64,714 -0.02(-1.31%)
May 09, 2022 1.800 1.830 1.670 1.700 120,638 -0.16(-8.60%)
May 06, 2022 1.720 1.860 1.720 1.860 68,145 +0.08(+4.49%)
May 05, 2022 1.940 1.960 1.750 1.780 95,132 -0.19(-9.64%)
May 04, 2022 1.880 1.970 1.850 1.970 72,459 +0.07(+3.68%)
May 03, 2022 1.830 1.930 1.800 1.900 58,214 +0.07(+3.83%)
May 02, 2022 1.800 1.850 1.740 1.830 37,687 +0.02(+1.10%)
Apr 29, 2022 1.790 1.870 1.790 1.810 40,968 +0.02(+1.12%)
Apr 28, 2022 1.700 1.840 1.652 1.790 76,737 +0.10(+5.92%)
Apr 27, 2022 1.700 1.730 1.660 1.690 53,956 +0.02(+1.20%)
Apr 26, 2022 1.750 1.765 1.650 1.670 58,921 -0.10(-5.65%)
Apr 25, 2022 1.770 1.800 1.730 1.770 65,453 -0.06(-3.28%)
Apr 22, 2022 1.780 1.850 1.770 1.830 60,252 +0.02(+1.10%)
Apr 21, 2022 1.910 1.930 1.750 1.810 183,914 -0.10(-5.24%)
Apr 20, 2022 1.940 2.020 1.860 1.910 133,284 -0.09(-4.50%)
Apr 19, 2022 1.980 2.030 1.930 2.000 44,685 +0.06(+3.09%)
Apr 18, 2022 1.990 2.050 1.930 1.940 94,459 -0.09(-4.43%)
Apr 14, 2022 2.090 2.130 2.000 2.030 99,756 -0.04(-1.93%)
Apr 13, 2022 1.960 2.100 1.930 2.070 69,895 +0.11(+5.61%)
Apr 12, 2022 2.070 2.100 1.930 1.960 90,812 -0.13(-6.22%)
Apr 11, 2022 1.920 2.360 1.900 2.090 275,091 +0.13(+6.63%)
Apr 08, 2022 2.020 2.040 1.930 1.960 61,695 -0.07(-3.45%)
Apr 07, 2022 2.000 2.070 1.962 2.030 63,687 +0.03(+1.50%)
Apr 06, 2022 2.100 2.110 1.930 2.000 179,003 -0.12(-5.66%)
Apr 05, 2022 2.190 2.240 2.110 2.120 88,781 -0.05(-2.30%)
Apr 04, 2022 2.120 2.240 2.095 2.170 201,948 +0.06(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.