Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.500 7.500 7.252 7.490 1,536 -0.02(-0.27%)
Jun 29, 2022 7.690 7.690 7.510 7.510 1,350 +0.07(+0.94%)
Jun 28, 2022 7.245 7.440 7.245 7.440 5,952 -0.07(-0.93%)
Jun 27, 2022 7.245 7.520 7.245 7.510 810 +0.21(+2.88%)
Jun 24, 2022 7.227 7.300 7.227 7.300 323 +0.11(+1.53%)
Jun 23, 2022 7.190 7.190 7.190 7.190 2,600 +0.17(+2.43%)
Jun 22, 2022 7.030 7.030 7.019 7.019 8,269 -0.16(-2.24%)
Jun 21, 2022 7.180 7.180 7.180 7.180 437 +0.01(+0.14%)
Jun 17, 2022 6.888 7.170 6.888 7.170 408 -0.01(-0.14%)
Jun 16, 2022 7.190 7.190 7.130 7.180 1,121 -0.06(-0.76%)
Jun 15, 2022 7.220 7.279 7.220 7.235 1,132 -0.05(-0.75%)
Jun 14, 2022 7.290 7.290 7.290 7.290 594 +0.33(+4.74%)
Jun 13, 2022 7.148 7.220 6.960 6.960 1,068 -0.25(-3.47%)
Jun 10, 2022 7.100 7.210 7.090 7.210 2,745 +0.14(+1.98%)
Jun 09, 2022 7.070 7.070 7.070 7.070 2,600 -0.10(-1.46%)
Jun 06, 2022 7.175 0 -0.04(-0.62%)
Jun 02, 2022 7.220 20 +0.19(+2.71%)
May 31, 2022 7.030 77 -0.07(-0.99%)
May 27, 2022 7.100 7.100 7.100 7.100 286 +0.01(+0.14%)
May 25, 2022 7.090 19 -0.05(-0.70%)
May 23, 2022 7.140 99 +0.01(+0.14%)
May 18, 2022 7.130 75 +0.07(+0.99%)
May 17, 2022 7.060 7.060 7.060 7.060 110 +0.06(+0.86%)
May 16, 2022 7.005 7.040 7.000 7.000 1,060 +0.22(+3.24%)
May 13, 2022 6.780 6.780 6.780 6.780 1,000 +0.24(+3.67%)
May 11, 2022 6.540 90 +0.05(+0.77%)
May 10, 2022 6.490 6.490 6.490 6.490 373 -0.32(-4.70%)
May 09, 2022 6.705 6.810 6.705 6.810 1,699 +0.16(+2.41%)
May 06, 2022 6.770 6.770 6.650 6.650 542 +0.04(+0.61%)
May 05, 2022 6.735 6.735 6.610 6.610 452 -0.01(-0.15%)
May 02, 2022 6.620 133 +0.07(+0.99%)
Apr 29, 2022 6.555 6.555 6.555 6.555 3,172 -0.20(-2.89%)
Apr 28, 2022 6.740 6.750 6.740 6.750 1,118 -0.03(-0.44%)
Apr 25, 2022 6.780 45 -0.03(-0.44%)
Apr 22, 2022 6.810 6.810 6.810 6.810 106 +0.05(+0.81%)
Apr 21, 2022 6.620 6.755 6.620 6.755 645 -0.04(-0.59%)
Apr 20, 2022 6.795 6.795 6.795 6.795 713 -0.19(-2.65%)
Apr 19, 2022 6.710 6.980 6.710 6.980 473 +0.16(+2.35%)
Apr 14, 2022 6.820 199 +0.03(+0.44%)
Apr 13, 2022 6.790 6.790 6.790 6.790 145 -0.08(-1.09%)
Apr 11, 2022 6.865 70 -0.01(-0.22%)
Apr 08, 2022 6.843 6.880 6.740 6.880 1,230 +0.14(+2.15%)
Apr 07, 2022 6.720 6.735 6.720 6.735 774 +0.02(+0.30%)
Apr 05, 2022 6.715 0 +0.05(+0.83%)
Apr 04, 2022 6.610 6.660 6.610 6.660 2,231 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.