Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Tower Corp A (NY: AMT )

194.13 +2.37 (+1.24%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 237.65 243.40 236.32 241.41 2,051,967 +2.29(+0.96%)
Jun 29, 2022 236.15 239.84 233.43 239.11 1,973,248 +0.22(+0.09%)
Jun 28, 2022 245.57 246.02 238.13 238.89 1,696,018 -6.04(-2.47%)
Jun 27, 2022 247.68 249.43 243.83 244.94 2,137,548 -2.19(-0.89%)
Jun 24, 2022 246.29 247.58 242.34 247.13 3,315,498 +3.16(+1.29%)
Jun 23, 2022 239.01 245.38 238.70 243.97 2,703,168 +5.95(+2.50%)
Jun 22, 2022 228.87 244.46 228.81 238.02 3,314,123 +4.87(+2.09%)
Jun 21, 2022 228.57 234.75 228.47 233.15 2,650,834 +10.09(+4.52%)
Jun 17, 2022 220.73 225.04 219.24 223.06 4,545,213 +1.88(+0.85%)
Jun 16, 2022 221.75 223.84 219.42 221.18 1,766,550 -5.47(-2.41%)
Jun 15, 2022 221.02 229.56 220.65 226.65 2,211,795 +6.49(+2.95%)
Jun 14, 2022 224.57 225.79 218.45 220.16 2,753,087 -5.20(-2.31%)
Jun 13, 2022 230.03 232.05 224.37 225.37 2,420,840 -10.31(-4.37%)
Jun 10, 2022 241.31 242.09 234.83 235.68 2,330,608 -8.63(-3.53%)
Jun 09, 2022 245.21 251.37 244.13 244.30 2,184,677 -4.00(-1.61%)
Jun 08, 2022 249.41 252.60 247.23 248.30 1,651,329 -1.59(-0.64%)
Jun 07, 2022 249.92 250.68 243.33 249.89 2,274,089 -1.14(-0.45%)
Jun 06, 2022 253.31 254.53 249.91 251.03 4,470,225 +0.59(+0.24%)
Jun 03, 2022 245.82 253.03 244.82 250.43 7,809,357 +4.10(+1.67%)
Jun 02, 2022 231.03 247.11 230.67 246.33 2,962,106 +9.20(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.