Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.130 -0.020 (-0.33%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.130 7.206 7.104 7.182 74,726 +0.06(+0.85%)
Jun 29, 2021 7.052 7.130 7.052 7.121 63,765 +0.04(+0.61%)
Jun 28, 2021 7.078 7.078 7.030 7.078 60,879 +0.03(+0.49%)
Jun 25, 2021 7.043 7.043 7.026 7.043 11,058 +0.02(+0.25%)
Jun 24, 2021 7.009 7.035 7.009 7.026 33,442 +0.02(+0.25%)
Jun 23, 2021 7.009 7.017 7.000 7.009 26,372 +0.02(+0.25%)
Jun 22, 2021 6.965 7.000 6.965 6.991 34,032 +0.04(+0.62%)
Jun 21, 2021 6.957 6.999 6.940 6.948 73,959 -0.01(-0.12%)
Jun 18, 2021 6.983 6.983 6.948 6.957 92,757 -0.03(-0.49%)
Jun 17, 2021 6.983 7.009 6.957 6.991 60,665 +0.02(+0.25%)
Jun 16, 2021 6.965 7.026 6.965 6.974 36,844 -0.03(-0.37%)
Jun 15, 2021 7.035 7.052 6.931 7.000 94,605 -0.01(-0.12%)
Jun 14, 2021 7.061 7.061 6.983 7.009 79,585 -0.03(-0.49%)
Jun 11, 2021 7.086 7.095 7.017 7.043 51,691 +0.00(+0.02%)
Jun 10, 2021 7.068 7.076 7.033 7.042 32,532 -0.01(-0.12%)
Jun 09, 2021 7.050 7.072 7.050 7.050 67,194 -0.02(-0.24%)
Jun 08, 2021 7.068 7.085 7.025 7.068 16,375 +0.03(+0.49%)
Jun 07, 2021 7.033 7.044 7.016 7.033 34,106 +0.00(+0.00%)
Jun 04, 2021 7.059 7.059 7.016 7.033 34,528 -0.03(-0.37%)
Jun 03, 2021 7.059 7.076 7.033 7.059 39,519 +0.01(+0.12%)
Jun 02, 2021 7.102 7.119 7.042 7.050 40,310 -0.01(-0.12%)
Jun 01, 2021 7.085 7.085 7.042 7.059 37,274 +0.02(+0.24%)
May 28, 2021 7.085 7.114 7.033 7.042 73,156 -0.02(-0.24%)
May 27, 2021 7.068 7.068 7.050 7.059 28,276 -0.03(-0.36%)
May 26, 2021 7.162 7.162 7.059 7.085 127,580 -0.03(-0.48%)
May 25, 2021 6.990 7.171 6.939 7.119 87,027 +0.15(+2.23%)
May 24, 2021 6.973 7.016 6.947 6.964 47,720 -0.01(-0.12%)
May 21, 2021 6.973 6.982 6.956 6.973 33,826 -0.01(-0.11%)
May 20, 2021 6.956 7.016 6.907 6.981 66,741 +0.03(+0.49%)
May 19, 2021 6.982 6.990 6.930 6.947 38,916 +0.02(+0.25%)
May 18, 2021 6.982 6.990 6.896 6.930 29,288 +0.01(+0.12%)
May 17, 2021 6.939 6.992 6.921 6.921 37,650 -0.01(-0.12%)
May 14, 2021 7.093 7.093 6.930 6.930 77,518 -0.17(-2.41%)
May 13, 2021 7.152 7.152 7.041 7.101 94,624 +0.05(+0.73%)
May 12, 2021 7.032 7.059 7.024 7.049 73,502 +0.03(+0.37%)
May 11, 2021 6.989 7.032 6.981 7.024 53,043 +0.03(+0.37%)
May 10, 2021 7.006 7.032 6.955 6.998 49,593 +0.01(+0.12%)
May 07, 2021 6.998 7.015 6.964 6.989 55,182 +0.03(+0.37%)
May 06, 2021 6.938 6.989 6.938 6.964 49,807 +0.03(+0.50%)
May 05, 2021 6.869 6.963 6.835 6.929 66,434 +0.09(+1.38%)
May 04, 2021 6.818 6.852 6.818 6.835 28,192 +0.02(+0.25%)
May 03, 2021 6.835 6.835 6.809 6.818 59,979 -0.02(-0.25%)
Apr 30, 2021 6.826 6.835 6.776 6.835 89,088 +0.03(+0.38%)
Apr 29, 2021 6.843 6.843 6.783 6.809 68,843 -0.03(-0.50%)
Apr 28, 2021 6.861 6.903 6.801 6.843 115,930 +0.00(+0.00%)
Apr 27, 2021 6.886 6.912 6.826 6.843 59,507 -0.01(-0.13%)
Apr 26, 2021 6.835 6.878 6.818 6.852 101,242 +0.02(+0.25%)
Apr 23, 2021 6.861 6.861 6.818 6.835 54,805 -0.02(-0.25%)
Apr 22, 2021 6.843 6.869 6.818 6.852 47,273 +0.00(+0.00%)
Apr 21, 2021 6.818 6.878 6.818 6.852 76,229 +0.02(+0.25%)
Apr 20, 2021 6.861 6.861 6.809 6.835 68,063 -0.03(-0.37%)
Apr 19, 2021 6.818 6.861 6.818 6.861 66,075 +0.04(+0.63%)
Apr 16, 2021 6.843 6.861 6.818 6.818 34,282 -0.04(-0.62%)
Apr 15, 2021 6.809 6.861 6.801 6.861 59,926 +0.06(+0.88%)
Apr 14, 2021 6.861 6.861 6.783 6.801 64,619 -0.06(-0.87%)
Apr 13, 2021 6.818 6.861 6.818 6.861 68,176 +0.07(+1.03%)
Apr 12, 2021 6.791 6.799 6.756 6.791 76,027 +0.03(+0.38%)
Apr 09, 2021 6.774 6.782 6.715 6.765 117,658 -0.02(-0.25%)
Apr 08, 2021 6.782 6.799 6.748 6.782 63,618 +0.02(+0.25%)
Apr 07, 2021 6.825 6.825 6.756 6.765 85,512 -0.04(-0.63%)
Apr 06, 2021 6.799 6.833 6.791 6.808 38,424 -0.01(-0.13%)
Apr 05, 2021 6.808 6.833 6.774 6.816 59,494 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.