Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indie Semiconductor Cl A (NQ: INDI )

6.370 +0.040 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.980	9.980	9.540	9.880	559,512	-0.20(-1.98%)
Jun 29, 2021	10.17	10.75	9.880	10.08	1,633,807	+0.23(+2.34%)
Jun 28, 2021	9.980	10.09	9.500	9.850	530,858	-0.02(-0.20%)
Jun 25, 2021	9.830	10.20	9.760	9.870	549,556	+0.13(+1.33%)
Jun 24, 2021	9.030	9.740	8.880	9.740	766,054	+0.88(+9.93%)
Jun 23, 2021	8.920	9.379	8.850	8.860	634,039	+0.02(+0.23%)
Jun 22, 2021	8.900	8.999	8.560	8.840	395,643	-0.05(-0.56%)
Jun 21, 2021	9.110	9.190	8.735	8.890	456,678	-0.19(-2.09%)
Jun 18, 2021	9.050	9.230	8.980	9.080	555,813	+0.07(+0.78%)
Jun 17, 2021	9.060	9.310	9.000	9.010	589,818	-0.17(-1.85%)
Jun 16, 2021	9.470	9.520	9.050	9.180	609,739	-0.29(-3.06%)
Jun 15, 2021	9.390	9.670	8.400	9.470	2,984,959	-0.50(-5.02%)
Jun 14, 2021	10.82	10.87	9.950	9.970	1,176,243	-0.79(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Indie Semiconductor Cl A (NQ: INDI )

Historical Prices