Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.840 5.860 5.700 5.780 27,297 -0.04(-0.69%)
Jun 29, 2021 5.730 5.880 5.690 5.820 31,393 +0.13(+2.28%)
Jun 28, 2021 5.760 5.890 5.560 5.690 149,406 -0.06(-1.04%)
Jun 25, 2021 5.700 5.880 5.670 5.750 75,572 +0.01(+0.17%)
Jun 24, 2021 5.540 5.850 5.380 5.740 141,554 +0.19(+3.42%)
Jun 23, 2021 5.560 5.600 5.400 5.550 82,452 -0.03(-0.54%)
Jun 22, 2021 5.600 5.720 5.390 5.580 72,944 +0.01(+0.18%)
Jun 21, 2021 5.570 5.650 5.410 5.570 66,728 +0.16(+2.96%)
Jun 18, 2021 5.805 5.805 5.320 5.410 139,022 -0.25(-4.42%)
Jun 17, 2021 5.840 5.870 5.650 5.660 100,152 -0.14(-2.41%)
Jun 16, 2021 6.030 6.050 5.800 5.800 53,850 -0.27(-4.45%)
Jun 15, 2021 5.900 6.120 5.890 6.070 71,333 +0.19(+3.23%)
Jun 14, 2021 6.090 6.590 5.760 5.880 367,309 -0.24(-3.92%)
Jun 11, 2021 6.110 6.120 6.002 6.120 34,126 +0.02(+0.33%)
Jun 10, 2021 5.935 6.160 5.935 6.100 103,297 +0.03(+0.49%)
Jun 09, 2021 6.090 6.199 6.000 6.070 55,472 -0.05(-0.82%)
Jun 08, 2021 5.960 6.200 5.960 6.120 60,883 +0.12(+2.00%)
Jun 07, 2021 5.790 6.130 5.790 6.000 80,790 +0.18(+3.09%)
Jun 04, 2021 6.010 6.090 5.630 5.820 143,679 -0.24(-3.96%)
Jun 03, 2021 6.200 6.200 5.950 6.060 51,471 -0.14(-2.26%)
Jun 02, 2021 6.240 6.270 6.001 6.200 68,248 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.