Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 237.71 241.42 237.38 240.32 3,923,142 +1.83(+0.77%)
Jun 29, 2020 235.02 238.69 233.87 238.49 4,020,990 +5.15(+2.21%)
Jun 26, 2020 238.25 238.63 232.71 233.34 5,720,719 -6.58(-2.74%)
Jun 25, 2020 236.10 240.17 234.91 239.92 4,604,809 +2.62(+1.10%)
Jun 24, 2020 241.58 241.86 235.73 237.30 6,322,735 -6.40(-2.63%)
Jun 23, 2020 244.94 245.24 243.26 243.70 3,156,832 +1.10(+0.45%)
Jun 22, 2020 241.13 242.85 239.21 242.60 3,006,526 +1.42(+0.59%)
Jun 19, 2020 246.23 246.46 240.08 241.19 6,279,979 -1.77(-0.73%)
Jun 18, 2020 241.65 243.71 240.78 242.96 3,489,525 -0.34(-0.14%)
Jun 17, 2020 245.89 245.98 242.78 243.30 3,927,327 -1.86(-0.76%)
Jun 16, 2020 248.20 248.24 240.39 245.16 9,909,155 +5.08(+2.12%)
Jun 15, 2020 232.59 241.24 231.48 240.07 7,951,811 +1.50(+0.63%)
Jun 12, 2020 240.68 241.91 233.65 238.58 10,564,500 +4.38(+1.87%)
Jun 11, 2020 243.60 244.87 233.60 234.20 15,310,654 -15.89(-6.35%)
Jun 10, 2020 253.88 254.78 250.09 250.09 7,014,131 -3.95(-1.55%)
Jun 09, 2020 253.91 255.57 252.88 254.04 4,978,693 -2.70(-1.05%)
Jun 08, 2020 253.60 256.83 253.60 256.74 5,014,414 +4.41(+1.75%)
Jun 05, 2020 251.27 254.57 250.71 252.33 8,465,633 +7.63(+3.12%)
Jun 04, 2020 243.81 245.72 242.90 244.70 4,223,924 +0.15(+0.06%)
Jun 03, 2020 241.93 245.32 241.29 244.55 5,570,173 +4.94(+2.06%)
Jun 02, 2020 238.40 239.68 237.62 239.61 3,262,161 +3.65(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.