Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.195 -0.095 (-2.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.690 8.150 7.510 8.010 508,074 +0.27(+3.49%)
Jun 29, 2020 8.510 8.610 7.670 7.740 591,633 -0.63(-7.53%)
Jun 26, 2020 8.495 8.850 7.936 8.370 1,598,700 +0.69(+8.98%)
Jun 25, 2020 7.480 7.750 7.320 7.680 385,097 +0.14(+1.86%)
Jun 24, 2020 7.710 7.790 7.350 7.540 282,510 -0.25(-3.21%)
Jun 23, 2020 7.920 8.235 7.760 7.790 443,882 +0.01(+0.13%)
Jun 22, 2020 8.110 8.150 7.630 7.780 528,621 -0.29(-3.59%)
Jun 19, 2020 7.880 8.300 7.850 8.070 903,800 +0.29(+3.66%)
Jun 18, 2020 7.860 8.090 7.780 7.785 488,284 -0.22(-2.81%)
Jun 17, 2020 8.190 8.230 7.950 8.010 218,114 -0.20(-2.44%)
Jun 16, 2020 8.300 8.410 7.950 8.210 277,339 +0.32(+4.06%)
Jun 15, 2020 7.400 7.980 7.270 7.890 400,600 +0.21(+2.73%)
Jun 12, 2020 7.300 7.800 7.290 7.680 467,300 +0.80(+11.63%)
Jun 11, 2020 8.050 8.050 6.830 6.880 344,875 -1.55(-18.39%)
Jun 10, 2020 8.580 8.740 8.405 8.430 253,573 -0.17(-1.98%)
Jun 09, 2020 8.900 8.990 8.460 8.600 344,229 -0.40(-4.44%)
Jun 08, 2020 8.730 9.020 8.640 9.000 375,275 +0.43(+5.02%)
Jun 05, 2020 8.530 8.730 8.480 8.570 358,600 +0.21(+2.57%)
Jun 04, 2020 7.920 8.375 7.829 8.355 417,366 +0.43(+5.36%)
Jun 03, 2020 7.740 7.982 7.700 7.930 396,305 +0.30(+3.93%)
Jun 02, 2020 7.910 7.940 7.530 7.630 491,990 -0.18(-2.30%)
Jun 01, 2020 7.800 8.100 7.410 7.810 464,700 +0.11(+1.43%)
May 29, 2020 7.790 7.880 7.480 7.700 732,100 +0.00(+0.00%)
May 28, 2020 7.760 7.990 7.640 7.700 416,294 -0.02(-0.26%)
May 27, 2020 7.850 7.850 7.280 7.720 278,060 +0.18(+2.39%)
May 26, 2020 7.310 7.650 7.220 7.540 397,257 +0.51(+7.25%)
May 22, 2020 7.420 7.420 6.870 7.030 296,600 -0.35(-4.74%)
May 21, 2020 7.040 7.490 7.030 7.380 782,949 +0.42(+6.03%)
May 20, 2020 6.730 6.970 6.630 6.960 588,064 +0.24(+3.57%)
May 19, 2020 6.410 6.860 6.320 6.720 594,128 +0.43(+6.92%)
May 18, 2020 5.800 6.420 5.680 6.285 667,933 +0.62(+11.04%)
May 15, 2020 5.520 5.760 5.440 5.660 606,600 +0.05(+0.89%)
May 14, 2020 5.620 5.760 5.270 5.610 489,267 -0.17(-2.94%)
May 13, 2020 6.450 6.450 5.640 5.780 521,558 -0.73(-11.21%)
May 12, 2020 7.040 7.040 6.500 6.510 560,579 -0.35(-5.10%)
May 11, 2020 6.760 6.900 6.590 6.860 255,455 -0.06(-0.87%)
May 08, 2020 6.750 6.935 6.580 6.920 399,600 +0.18(+2.67%)
May 07, 2020 6.660 6.830 6.480 6.740 315,189 +0.21(+3.22%)
May 06, 2020 7.050 7.140 6.480 6.530 445,695 +0.04(+0.62%)
May 05, 2020 6.550 6.740 6.450 6.490 458,862 +0.08(+1.25%)
May 04, 2020 6.320 6.580 6.180 6.410 348,467 -0.04(-0.62%)
May 01, 2020 6.500 6.970 6.370 6.450 546,700 -0.27(-4.02%)
Apr 30, 2020 7.000 7.220 6.675 6.720 556,710 -0.25(-3.59%)
Apr 29, 2020 6.280 7.040 6.280 6.970 406,529 +0.59(+9.25%)
Apr 28, 2020 6.775 6.775 6.220 6.380 357,155 -0.01(-0.16%)
Apr 27, 2020 5.960 6.450 5.910 6.390 344,153 +0.54(+9.23%)
Apr 24, 2020 5.840 5.940 5.670 5.850 175,700 +0.04(+0.69%)
Apr 23, 2020 5.770 6.130 5.720 5.810 333,981 +0.07(+1.22%)
Apr 22, 2020 5.680 5.850 5.540 5.740 221,183 +0.18(+3.24%)
Apr 21, 2020 5.630 5.785 5.460 5.560 288,404 -0.23(-3.97%)
Apr 20, 2020 5.700 6.000 5.640 5.790 480,912 +0.03(+0.52%)
Apr 17, 2020 5.430 5.920 5.390 5.760 544,800 +0.79(+15.90%)
Apr 16, 2020 5.130 5.300 4.820 4.970 399,814 -0.12(-2.36%)
Apr 15, 2020 5.240 5.240 4.820 5.090 422,414 -0.15(-2.86%)
Apr 14, 2020 5.260 5.640 5.150 5.240 529,023 +0.16(+3.15%)
Apr 13, 2020 5.420 5.610 5.060 5.080 446,903 -0.16(-3.05%)
Apr 09, 2020 4.810 5.330 4.670 5.240 556,200 +0.57(+12.21%)
Apr 08, 2020 4.490 4.730 4.300 4.670 684,210 +0.26(+5.90%)
Apr 07, 2020 4.600 4.740 4.270 4.410 494,535 -0.10(-2.22%)
Apr 06, 2020 4.210 4.660 4.200 4.510 826,349 +0.52(+13.03%)
Apr 03, 2020 4.100 4.165 3.940 3.990 595,600 -0.12(-2.92%)
Apr 02, 2020 4.080 4.269 3.950 4.110 775,111 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.