Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0063 0.0063 0.0057 0.0060 14,755,352 +0.00(+3.45%)
Jun 29, 2020 0.0061 0.0064 0.0056 0.0058 35,065,864 -0.00(-6.45%)
Jun 26, 2020 0.0063 0.0066 0.0060 0.0062 15,151,200 -0.00(-1.59%)
Jun 25, 2020 0.0064 0.0064 0.0060 0.0063 21,995,228 +0.00(+1.61%)
Jun 24, 2020 0.0066 0.0066 0.0060 0.0062 15,736,584 -0.00(-4.62%)
Jun 23, 2020 0.0066 0.0068 0.0061 0.0065 42,417,016 -0.00(-4.41%)
Jun 22, 2020 0.0068 0.0069 0.0066 0.0068 16,045,059 +0.00(+0.00%)
Jun 19, 2020 0.0068 0.0070 0.0066 0.0068 12,460,501 +0.00(+0.00%)
Jun 18, 2020 0.0069 0.0069 0.0066 0.0068 13,796,347 -0.00(-1.45%)
Jun 17, 2020 0.0070 0.0070 0.0065 0.0069 14,847,309 +0.00(+0.00%)
Jun 16, 2020 0.0070 0.0071 0.0065 0.0069 38,929,060 +0.00(+2.99%)
Jun 15, 2020 0.0062 0.0069 0.0060 0.0067 68,120,872 +0.00(+15.52%)
Jun 12, 2020 0.0065 0.0065 0.0057 0.0058 28,906,400 -0.00(-6.45%)
Jun 11, 2020 0.0069 0.0069 0.0060 0.0062 35,832,048 -0.00(-3.13%)
Jun 10, 2020 0.0066 0.0068 0.0062 0.0064 33,001,660 -0.00(-1.54%)
Jun 09, 2020 0.0066 0.0067 0.0062 0.0065 30,586,578 -0.00(-1.52%)
Jun 08, 2020 0.0070 0.0070 0.0064 0.0066 31,808,688 -0.00(-1.49%)
Jun 05, 2020 0.0068 0.0070 0.0064 0.0067 33,596,100 +0.00(+3.08%)
Jun 04, 2020 0.0071 0.0072 0.0065 0.0065 42,363,824 -0.00(-5.80%)
Jun 03, 2020 0.0074 0.0074 0.0068 0.0069 38,668,936 -0.00(-5.48%)
Jun 02, 2020 0.0070 0.0075 0.0068 0.0073 27,270,978 +0.00(+7.35%)
Jun 01, 2020 0.0070 0.0070 0.0065 0.0068 21,433,468 -0.00(-1.45%)
May 29, 2020 0.0075 0.0075 0.0063 0.0069 40,833,600 -0.00(-2.82%)
May 28, 2020 0.0069 0.0073 0.0066 0.0071 41,156,780 +0.00(+7.58%)
May 27, 2020 0.0080 0.0091 0.0062 0.0066 156,292,896 -0.00(-13.16%)
May 26, 2020 0.0055 0.0078 0.0052 0.0076 146,992,256 +0.00(+49.02%)
May 22, 2020 0.0052 0.0052 0.0048 0.0051 41,053,100 +0.00(+2.00%)
May 21, 2020 0.0051 0.0052 0.0047 0.0050 40,911,520 -0.00(-1.96%)
May 20, 2020 0.0050 0.0051 0.0048 0.0051 26,138,550 +0.00(+2.00%)
May 19, 2020 0.0052 0.0055 0.0048 0.0050 49,286,200 -0.00(-1.96%)
May 18, 2020 0.0050 0.0051 0.0048 0.0051 28,350,984 +0.00(+8.51%)
May 15, 2020 0.0046 0.0049 0.0045 0.0047 15,380,500 +0.00(+4.44%)
May 14, 2020 0.0046 0.0049 0.0044 0.0045 18,016,066 -0.00(-2.17%)
May 13, 2020 0.0050 0.0051 0.0046 0.0046 25,743,876 -0.00(-6.12%)
May 12, 2020 0.0050 0.0050 0.0048 0.0049 22,841,194 +0.00(+0.00%)
May 11, 2020 0.0047 0.0050 0.0047 0.0049 21,117,720 +0.00(+2.08%)
May 08, 2020 0.0048 0.0050 0.0045 0.0048 26,117,900 +0.00(+0.00%)
May 07, 2020 0.0051 0.0051 0.0046 0.0048 26,606,376 -0.00(-2.04%)
May 06, 2020 0.0047 0.0050 0.0044 0.0049 26,557,532 +0.00(+4.26%)
May 05, 2020 0.0048 0.0050 0.0046 0.0047 24,497,048 -0.00(-4.08%)
May 04, 2020 0.0051 0.0052 0.0047 0.0049 22,308,292 -0.00(-2.00%)
May 01, 2020 0.0050 0.0051 0.0049 0.0050 25,927,400 -0.00(-1.96%)
Apr 30, 2020 0.0052 0.0052 0.0049 0.0051 23,856,024 -0.00(-3.77%)
Apr 29, 2020 0.0051 0.0056 0.0050 0.0053 31,370,844 +0.00(+3.92%)
Apr 28, 2020 0.0051 0.0055 0.0050 0.0051 15,413,892 -0.00(-5.56%)
Apr 27, 2020 0.0059 0.0059 0.0051 0.0054 21,171,442 -0.00(-3.57%)
Apr 24, 2020 0.0055 0.0059 0.0050 0.0056 17,966,100 +0.00(+5.66%)
Apr 23, 2020 0.0049 0.0056 0.0049 0.0053 16,836,314 +0.00(+8.16%)
Apr 22, 2020 0.0055 0.0060 0.0047 0.0049 38,326,788 -0.00(-10.91%)
Apr 21, 2020 0.0065 0.0066 0.0053 0.0055 38,973,704 -0.00(-14.06%)
Apr 20, 2020 0.0068 0.0074 0.0063 0.0064 32,785,978 -0.00(-4.48%)
Apr 17, 2020 0.0072 0.0074 0.0066 0.0067 26,849,100 -0.00(-2.90%)
Apr 16, 2020 0.0070 0.0075 0.0066 0.0069 41,403,204 -0.00(-5.48%)
Apr 15, 2020 0.0065 0.0074 0.0065 0.0073 36,618,888 +0.00(+12.31%)
Apr 14, 2020 0.0059 0.0075 0.0059 0.0065 70,570,256 +0.00(+12.07%)
Apr 13, 2020 0.0051 0.0059 0.0049 0.0058 54,507,476 +0.00(+18.37%)
Apr 09, 2020 0.0044 0.0058 0.0042 0.0049 70,025,000 +0.00(+11.36%)
Apr 08, 2020 0.0041 0.0044 0.0040 0.0044 13,832,559 +0.00(+7.32%)
Apr 07, 2020 0.0041 0.0044 0.0040 0.0041 14,721,087 +0.00(+2.50%)
Apr 06, 2020 0.0042 0.0044 0.0038 0.0040 19,008,892 +0.00(+2.56%)
Apr 03, 2020 0.0045 0.0045 0.0039 0.0039 9,876,400 -0.00(-4.88%)
Apr 02, 2020 0.0040 0.0042 0.0039 0.0041 13,117,273 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.