Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.240 1.240 1.239 1.239 5,662 +0.01(+0.69%)
Jun 29, 2020 1.230 1.231 1.229 1.231 5,325 -0.00(-0.25%)
Jun 28, 2020 1.234 1.234 1.233 1.234 2,458 +0.00(+0.02%)
Jun 26, 2020 1.242 1.244 1.231 1.233 185,858 -0.01(-0.71%)
Jun 25, 2020 1.242 1.243 1.241 1.242 11,142 +0.00(+0.08%)
Jun 24, 2020 1.242 1.242 1.241 1.241 6,691 -0.01(-0.84%)
Jun 23, 2020 1.252 1.252 1.251 1.252 5,693 +0.00(+0.24%)
Jun 22, 2020 1.247 1.249 1.246 1.249 9,412 +0.01(+1.20%)
Jun 21, 2020 1.235 1.236 1.234 1.234 5,026 -0.00(-0.07%)
Jun 19, 2020 1.242 1.246 1.234 1.235 205,479 -0.01(-0.61%)
Jun 18, 2020 1.242 1.243 1.241 1.242 7,545 -0.01(-1.04%)
Jun 17, 2020 1.255 1.257 1.253 1.255 8,360 -0.00(-0.13%)
Jun 16, 2020 1.257 1.257 1.255 1.257 9,066 -0.01(-0.40%)
Jun 15, 2020 1.260 1.263 1.259 1.262 12,752 +0.01(+0.92%)
Jun 14, 2020 1.252 1.252 1.249 1.250 5,507 -0.00(-0.27%)
Jun 12, 2020 1.260 1.265 1.247 1.254 294,471 -0.00(-0.28%)
Jun 11, 2020 1.260 1.260 1.257 1.257 10,042 -0.02(-1.34%)
Jun 10, 2020 1.275 1.275 1.274 1.274 8,397 +0.00(+0.22%)
Jun 09, 2020 1.273 1.273 1.272 1.272 7,217 -0.00(-0.13%)
Jun 08, 2020 1.272 1.274 1.272 1.273 5,524 +0.00(+0.16%)
Jun 07, 2020 1.269 1.272 1.267 1.271 2,791 +0.00(+0.38%)
Jun 05, 2020 1.259 1.273 1.258 1.267 237,915 +0.01(+0.45%)
Jun 04, 2020 1.259 1.261 1.259 1.261 8,071 +0.00(+0.30%)
Jun 03, 2020 1.257 1.258 1.257 1.257 4,534 +0.00(+0.18%)
Jun 02, 2020 1.255 1.255 1.254 1.255 6,180 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.