Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.630 +0.055 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.270 5.340 5.030 5.150 224,883 -0.15(-2.83%)
Jun 29, 2020 5.251 5.380 5.010 5.300 120,526 +0.16(+3.11%)
Jun 26, 2020 5.247 5.260 4.940 5.140 163,400 -0.18(-3.39%)
Jun 25, 2020 5.249 5.380 4.990 5.320 164,347 +0.20(+3.91%)
Jun 24, 2020 5.262 5.280 5.110 5.120 114,797 -0.17(-3.13%)
Jun 23, 2020 5.650 5.650 5.110 5.286 288,342 +0.06(+1.06%)
Jun 22, 2020 5.210 5.300 5.180 5.230 193,528 +0.04(+0.69%)
Jun 19, 2020 5.404 5.410 5.160 5.194 183,300 -0.06(-1.12%)
Jun 18, 2020 5.241 5.340 5.200 5.253 134,400 -0.04(-0.74%)
Jun 17, 2020 5.440 5.455 5.280 5.292 184,762 -0.14(-2.54%)
Jun 16, 2020 5.518 5.540 5.343 5.430 207,349 +0.21(+4.10%)
Jun 15, 2020 5.030 5.270 4.950 5.216 193,859 +0.17(+3.29%)
Jun 12, 2020 5.170 5.180 4.956 5.050 123,600 +0.04(+0.80%)
Jun 11, 2020 5.171 5.230 5.010 5.010 113,648 -0.51(-9.24%)
Jun 10, 2020 5.663 5.670 5.510 5.520 219,481 -0.23(-4.00%)
Jun 09, 2020 5.787 5.850 5.750 5.750 111,307 -0.22(-3.69%)
Jun 08, 2020 6.033 6.080 5.930 5.970 177,302 +0.17(+2.93%)
Jun 05, 2020 5.860 5.890 5.760 5.800 111,600 +0.08(+1.40%)
Jun 04, 2020 5.750 5.820 5.650 5.720 191,698 -0.07(-1.21%)
Jun 03, 2020 5.690 5.885 5.690 5.790 76,687 +0.42(+7.82%)
Jun 02, 2020 5.382 5.450 5.310 5.370 422,212 +0.13(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.