Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Apollo Tactical Income Fund Inc. (NY: AIF )

14.47 +0.07 (+0.49%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.894 8.951 8.854 8.930 89,761 +0.08(+0.89%)
Jun 29, 2020 8.865 8.865 8.772 8.851 69,239 +0.03(+0.33%)
Jun 26, 2020 8.908 8.951 8.800 8.822 53,408 -0.06(-0.73%)
Jun 25, 2020 8.887 8.930 8.872 8.887 39,299 +0.00(+0.00%)
Jun 24, 2020 9.009 9.009 8.808 8.887 91,789 -0.12(-1.28%)
Jun 23, 2020 8.937 9.009 8.937 9.002 72,690 +0.06(+0.72%)
Jun 22, 2020 8.908 8.951 8.901 8.937 54,027 +0.03(+0.32%)
Jun 19, 2020 8.951 8.969 8.877 8.908 44,646 +0.00(+0.04%)
Jun 18, 2020 8.923 8.966 8.865 8.905 44,991 -0.03(-0.28%)
Jun 17, 2020 8.915 8.973 8.894 8.930 79,419 -0.01(-0.08%)
Jun 16, 2020 8.879 8.996 8.879 8.937 89,160 +0.15(+1.65%)
Jun 15, 2020 8.770 8.870 8.727 8.792 70,462 -0.02(-0.24%)
Jun 12, 2020 8.777 8.852 8.692 8.813 74,289 +0.19(+2.15%)
Jun 11, 2020 9.006 9.006 8.606 8.627 108,346 -0.41(-4.51%)
Jun 10, 2020 9.106 9.149 9.028 9.035 66,878 -0.07(-0.78%)
Jun 09, 2020 9.142 9.142 9.042 9.106 78,314 -0.04(-0.39%)
Jun 08, 2020 9.142 9.171 9.135 9.142 56,273 +0.04(+0.47%)
Jun 05, 2020 9.156 9.235 9.063 9.099 129,831 -0.02(-0.24%)
Jun 04, 2020 9.121 9.121 8.935 9.121 100,798 -0.01(-0.08%)
Jun 03, 2020 9.006 9.178 9.006 9.128 163,753 +0.23(+2.57%)
Jun 02, 2020 8.813 8.906 8.777 8.899 59,020 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.