Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.750 8.815 8.703 8.703 5,825 -0.04(-0.51%)
Jun 27, 2019 8.870 8.870 8.748 8.748 5,847 -0.14(-1.52%)
Jun 26, 2019 8.883 8.883 8.883 8.883 2,832 +0.16(+1.78%)
Jun 25, 2019 8.728 8.728 8.728 595 +0.00(+0.00%)
Jun 24, 2019 8.915 8.915 8.703 8.728 2,177 -0.20(-2.23%)
Jun 21, 2019 8.844 8.926 8.815 8.926 16,580 +0.22(+2.53%)
Jun 20, 2019 8.706 8.706 8.706 8.706 941 -0.01(-0.07%)
Jun 19, 2019 8.578 8.982 8.578 8.712 2,643 -0.29(-3.21%)
Jun 18, 2019 9.001 9.001 9.001 215 +0.00(+0.00%)
Jun 17, 2019 8.731 9.016 8.536 9.001 13,837 +0.12(+1.34%)
Jun 14, 2019 8.926 8.926 8.703 8.883 4,033 +0.18(+2.01%)
Jun 13, 2019 8.708 8.708 8.708 8.708 3,168 -0.21(-2.30%)
Jun 12, 2019 8.748 8.913 8.731 8.913 4,736 +0.12(+1.34%)
Jun 11, 2019 8.536 8.906 8.536 8.795 20,537 +0.05(+0.54%)
Jun 10, 2019 8.536 8.748 8.536 8.748 2,845 +0.06(+0.64%)
Jun 07, 2019 8.692 8.692 8.690 8.692 3,584 +0.01(+0.13%)
Jun 06, 2019 8.592 8.725 8.592 8.681 24,830 -0.07(-0.77%)
Jun 05, 2019 8.924 8.924 8.748 8.748 3,701 +0.45(+5.37%)
Jun 04, 2019 8.302 8.302 8.302 8.302 1,559 -0.50(-5.70%)
Jun 03, 2019 8.801 8.804 8.226 8.804 7,640 -0.06(-0.63%)
May 31, 2019 8.808 8.902 8.580 8.859 62,288 +0.24(+2.77%)
May 30, 2019 8.561 8.884 8.400 8.621 18,327 +0.08(+0.99%)
May 29, 2019 8.774 8.774 8.536 8.536 1,855 -0.05(-0.57%)
May 28, 2019 8.536 8.701 8.536 8.585 10,727 -0.01(-0.10%)
May 24, 2019 8.549 8.712 8.536 8.594 36,745 +0.06(+0.68%)
May 23, 2019 8.536 8.592 8.392 8.536 60,912 +0.00(+0.00%)
May 22, 2019 8.435 8.614 8.435 8.536 15,639 -0.11(-1.32%)
May 21, 2019 8.625 8.989 8.625 8.650 5,717 -0.15(-1.67%)
May 20, 2019 8.797 8.797 8.797 461 +0.00(+0.00%)
May 17, 2019 8.797 8.797 8.797 470 +0.00(+0.00%)
May 16, 2019 8.797 8.797 8.797 170 +0.06(+0.72%)
May 15, 2019 8.655 8.951 8.586 8.734 33,808 -0.56(-5.99%)
May 14, 2019 9.293 9.293 8.699 9.291 2,324 +0.71(+8.33%)
May 13, 2019 8.542 8.577 8.542 8.577 4,558 -0.16(-1.83%)
May 10, 2019 8.756 8.813 8.557 8.737 20,760 +0.18(+2.15%)
May 09, 2019 8.914 8.914 8.535 8.553 11,441 -0.22(-2.53%)
May 08, 2019 8.774 8.774 8.774 27 +0.00(+0.00%)
May 07, 2019 8.694 8.858 8.538 8.774 5,659 +0.18(+2.06%)
May 06, 2019 8.544 8.850 8.544 8.597 11,680 -0.26(-2.93%)
May 03, 2019 8.597 8.856 8.558 8.856 13,539 +0.06(+0.68%)
May 02, 2019 8.531 8.796 8.531 8.796 9,049 +0.00(+0.00%)
May 01, 2019 8.514 8.843 8.514 8.796 6,214 +0.18(+2.03%)
Apr 30, 2019 8.774 8.774 8.610 8.621 7,343 -0.02(-0.23%)
Apr 29, 2019 8.643 8.646 8.522 8.641 14,333 +0.00(+0.05%)
Apr 26, 2019 8.641 8.682 8.420 8.637 9,026 -0.02(-0.18%)
Apr 25, 2019 8.641 9.306 8.641 8.652 4,896 -0.13(-1.45%)
Apr 24, 2019 8.929 8.929 8.780 8.780 7,207 -0.15(-1.63%)
Apr 23, 2019 9.195 9.195 8.925 8.925 4,305 -0.32(-3.47%)
Apr 22, 2019 8.923 9.439 8.919 9.246 3,651 +0.27(+3.01%)
Apr 18, 2019 8.976 8.976 8.976 27 +0.00(+0.00%)
Apr 17, 2019 8.975 9.215 8.920 8.976 7,207 -0.17(-1.83%)
Apr 16, 2019 9.395 9.439 9.143 9.143 6,792 +0.11(+1.26%)
Apr 15, 2019 9.029 9.160 9.029 9.029 9,080 +0.03(+0.37%)
Apr 12, 2019 9.082 9.437 8.949 8.996 10,831 -0.44(-4.69%)
Apr 11, 2019 8.963 9.439 8.963 9.439 4,436 +0.52(+5.81%)
Apr 10, 2019 9.029 9.029 8.920 8.920 2,261 -0.11(-1.18%)
Apr 09, 2019 9.082 9.167 8.920 9.027 18,070 -0.14(-1.50%)
Apr 08, 2019 9.087 9.164 9.000 9.164 16,504 -0.09(-0.93%)
Apr 05, 2019 9.185 9.251 9.043 9.251 3,159 -0.11(-1.18%)
Apr 04, 2019 9.195 9.439 9.195 9.361 4,233 +0.36(+3.99%)
Apr 03, 2019 8.994 9.084 8.974 9.002 12,560 +0.08(+0.92%)
Apr 02, 2019 9.007 9.007 8.918 8.920 5,316 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.