Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.876 -0.004 (-0.21%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.950 3.070 2.870 3.070 150,200 +0.23(+8.10%)
Jun 27, 2019 3.000 3.035 2.780 2.840 192,004 -0.16(-5.33%)
Jun 26, 2019 3.060 3.110 3.000 3.000 196,715 -0.05(-1.64%)
Jun 25, 2019 3.150 3.150 2.960 3.050 205,486 -0.12(-3.79%)
Jun 24, 2019 3.270 3.290 3.000 3.170 500,968 +0.07(+2.26%)
Jun 21, 2019 3.210 3.460 2.870 3.100 700,000 -0.11(-3.43%)
Jun 20, 2019 2.790 3.210 2.600 3.210 1,092,227 +0.09(+2.88%)
Jun 19, 2019 2.250 3.160 2.210 3.120 1,302,296 +0.88(+39.29%)
Jun 18, 2019 2.100 2.240 2.100 2.240 170,031 +0.12(+5.66%)
Jun 17, 2019 2.090 2.150 2.090 2.120 45,358 +0.03(+1.44%)
Jun 14, 2019 2.120 2.123 2.090 2.090 21,500 -0.03(-1.42%)
Jun 13, 2019 2.100 2.140 2.030 2.120 118,122 +0.16(+8.16%)
Jun 12, 2019 2.000 2.040 1.950 1.960 132,571 -0.04(-2.00%)
Jun 11, 2019 2.250 2.250 1.960 2.000 523,749 -0.21(-9.50%)
Jun 10, 2019 2.190 2.250 2.150 2.210 51,283 +0.02(+0.91%)
Jun 07, 2019 2.150 2.207 2.150 2.190 46,500 +0.04(+1.86%)
Jun 06, 2019 2.200 2.229 2.130 2.150 57,681 -0.02(-0.92%)
Jun 05, 2019 2.240 2.240 2.150 2.170 50,473 +0.00(+0.00%)
Jun 04, 2019 2.190 2.230 2.150 2.170 39,213 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.