Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9244 -0.0335 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.840 3.430 2.840 3.220 7,010,700 +0.34(+11.81%)
Jun 27, 2019 2.920 3.040 2.830 2.880 651,604 -0.02(-0.69%)
Jun 26, 2019 2.840 2.910 2.650 2.900 600,942 +0.11(+3.94%)
Jun 25, 2019 2.960 3.130 2.640 2.790 1,028,894 -0.21(-7.00%)
Jun 24, 2019 2.710 3.060 2.630 3.000 977,987 +0.33(+12.15%)
Jun 21, 2019 2.690 2.750 2.500 2.675 703,500 +0.00(+0.19%)
Jun 20, 2019 2.670 2.750 2.470 2.670 475,486 +0.03(+1.14%)
Jun 19, 2019 2.650 2.720 2.340 2.640 619,053 +0.03(+1.15%)
Jun 18, 2019 2.460 2.730 2.460 2.610 1,353,599 +0.16(+6.53%)
Jun 17, 2019 2.280 2.470 2.230 2.450 943,570 +0.17(+7.46%)
Jun 14, 2019 2.110 2.280 2.020 2.280 7,072,900 -0.55(-19.43%)
Jun 13, 2019 2.970 3.140 2.820 2.830 671,590 -0.45(-13.72%)
Jun 12, 2019 3.030 3.330 3.030 3.280 138,063 +0.21(+6.84%)
Jun 11, 2019 3.220 3.249 3.000 3.070 120,579 -0.10(-3.15%)
Jun 10, 2019 3.280 3.300 3.110 3.170 117,241 -0.08(-2.46%)
Jun 07, 2019 3.200 3.290 3.000 3.250 210,100 +0.07(+2.20%)
Jun 06, 2019 3.330 3.375 3.150 3.180 181,954 -0.12(-3.64%)
Jun 05, 2019 4.000 4.010 3.300 3.300 286,780 -0.70(-17.50%)
Jun 04, 2019 3.670 4.020 3.560 4.000 212,754 +0.38(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.