Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8900 0.9200 0.8791 0.9100 246,487 +0.00(+0.00%)
Jun 28, 2018 0.9595 0.9700 0.8505 0.9100 1,133,116 -0.06(-6.53%)
Jun 27, 2018 1.010 1.010 0.9500 0.9736 1,020,592 -0.04(-3.60%)
Jun 26, 2018 1.270 1.280 0.9390 1.010 3,418,571 -0.09(-8.18%)
Jun 25, 2018 1.140 1.150 1.060 1.100 601,818 -0.05(-4.35%)
Jun 22, 2018 1.210 1.230 1.095 1.150 786,016 -0.02(-1.71%)
Jun 21, 2018 1.300 1.360 1.120 1.170 2,616,974 -0.11(-8.59%)
Jun 20, 2018 1.050 1.366 1.050 1.280 2,961,563 +0.23(+21.90%)
Jun 19, 2018 1.090 1.010 1.050 979,829 +0.01(+1.39%)
Jun 18, 2018 1.000 1.040 0.9800 1.036 626,216 +0.03(+2.53%)
Jun 15, 2018 1.070 0.9620 1.010 1,511,944 +0.05(+4.99%)
Jun 14, 2018 0.9600 1.070 0.9550 0.9620 1,534,450 +0.00(+0.21%)
Jun 13, 2018 0.9900 0.9929 0.9500 0.9600 487,078 -0.01(-0.80%)
Jun 12, 2018 0.9800 0.9997 0.9430 0.9677 838,006 -0.02(-2.14%)
Jun 11, 2018 1.050 1.110 0.9530 0.9889 2,153,957 -0.04(-3.99%)
Jun 08, 2018 0.9400 1.220 0.9329 1.030 10,405,058 +0.13(+14.44%)
Jun 07, 2018 0.8600 0.9700 0.8503 0.9000 2,270,131 +0.05(+6.51%)
Jun 06, 2018 0.8500 0.8700 0.8350 0.8450 253,666 -0.01(-0.59%)
Jun 05, 2018 0.8500 0.8500 0.8330 0.8500 237,502 +0.00(+0.00%)
Jun 04, 2018 0.8900 0.9000 0.8202 0.8500 340,068 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.