Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.20 10.45 10.20 10.25 37,029 +0.00(+0.00%)
Jun 28, 2018 10.45 10.65 10.15 10.25 48,299 -0.30(-2.84%)
Jun 27, 2018 10.50 10.85 10.38 10.55 67,922 +0.05(+0.48%)
Jun 26, 2018 10.45 10.55 10.15 10.50 77,221 +0.00(+0.00%)
Jun 25, 2018 10.05 10.65 9.900 10.50 56,668 +0.45(+4.48%)
Jun 22, 2018 9.850 10.30 9.700 10.05 743,729 +0.30(+3.08%)
Jun 21, 2018 9.650 9.850 9.650 9.750 37,577 +0.10(+1.04%)
Jun 20, 2018 10.15 10.25 9.550 9.650 45,733 -0.50(-4.93%)
Jun 19, 2018 9.600 10.25 9.450 10.15 71,142 +0.50(+5.18%)
Jun 18, 2018 9.600 9.750 9.350 9.650 25,948 +0.05(+0.52%)
Jun 15, 2018 9.750 9.450 9.600 30,413 -0.15(-1.54%)
Jun 14, 2018 10.40 10.45 9.600 9.750 23,171 -0.65(-6.25%)
Jun 13, 2018 10.20 10.45 9.950 10.40 19,753 +0.30(+2.97%)
Jun 12, 2018 10.35 10.47 10.00 10.10 41,524 -0.20(-1.94%)
Jun 11, 2018 10.10 10.40 10.10 10.30 21,314 +0.25(+2.49%)
Jun 08, 2018 10.00 10.20 10.00 10.05 19,543 +0.05(+0.50%)
Jun 07, 2018 10.00 10.25 10.00 10.00 17,717 +0.00(+0.00%)
Jun 06, 2018 10.10 10.00 23,791 +0.25(+2.56%)
Jun 05, 2018 9.650 9.900 9.600 9.750 30,349 +0.10(+1.04%)
Jun 04, 2018 10.35 10.48 9.600 9.650 35,127 -0.70(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.