Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.73 +0.10 (+0.42%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.404 9.440 9.319 9.395 56,558 +0.03(+0.34%)
Jun 29, 2017 9.431 9.431 9.288 9.364 51,904 -0.03(-0.33%)
Jun 28, 2017 9.422 9.427 9.351 9.395 62,352 +0.07(+0.77%)
Jun 27, 2017 9.494 9.512 9.319 9.323 95,327 -0.22(-2.26%)
Jun 26, 2017 9.498 9.579 9.488 9.539 77,875 +0.06(+0.66%)
Jun 23, 2017 9.462 9.521 9.396 9.476 56,326 +0.02(+0.19%)
Jun 22, 2017 9.391 9.458 9.377 9.458 86,656 +0.09(+0.91%)
Jun 21, 2017 9.270 9.373 9.270 9.373 110,123 +0.14(+1.50%)
Jun 20, 2017 9.323 9.323 9.234 9.234 91,068 -0.12(-1.25%)
Jun 19, 2017 9.377 9.410 9.306 9.350 53,254 -0.01(-0.10%)
Jun 16, 2017 9.422 9.436 9.297 9.359 90,250 -0.01(-0.10%)
Jun 15, 2017 9.368 9.368 9.279 9.368 33,524 -0.02(-0.19%)
Jun 14, 2017 9.332 9.431 9.292 9.386 69,794 +0.12(+1.26%)
Jun 13, 2017 9.413 9.427 9.261 9.270 90,785 -0.13(-1.38%)
Jun 12, 2017 9.418 9.418 9.306 9.400 76,268 -0.04(-0.38%)
Jun 09, 2017 9.444 9.494 9.312 9.436 89,065 +0.03(+0.33%)
Jun 08, 2017 9.404 9.444 9.265 9.404 170,269 +0.04(+0.42%)
Jun 07, 2017 9.383 9.436 9.343 9.365 140,140 +0.00(+0.00%)
Jun 06, 2017 9.352 9.378 9.218 9.365 129,825 -0.01(-0.09%)
Jun 05, 2017 9.423 9.436 9.303 9.374 101,981 -0.00(-0.05%)
Jun 02, 2017 9.347 9.476 9.263 9.378 90,195 +0.10(+1.10%)
Jun 01, 2017 9.272 9.321 9.232 9.276 91,133 +0.00(+0.05%)
May 31, 2017 9.125 9.272 9.081 9.272 92,637 +0.13(+1.41%)
May 30, 2017 9.112 9.183 9.076 9.143 66,702 +0.05(+0.59%)
May 26, 2017 9.138 9.169 9.037 9.089 187,555 +0.00(+0.05%)
May 25, 2017 9.214 9.247 9.085 9.085 79,336 -0.15(-1.59%)
May 24, 2017 9.227 9.267 9.147 9.232 88,299 +0.05(+0.58%)
May 23, 2017 9.183 9.183 9.112 9.178 67,737 +0.03(+0.34%)
May 22, 2017 9.134 9.169 9.081 9.147 85,592 +0.06(+0.69%)
May 19, 2017 9.001 9.134 9.001 9.085 87,056 +0.09(+0.99%)
May 18, 2017 8.947 9.072 8.916 8.996 90,584 -0.02(-0.20%)
May 17, 2017 9.143 9.187 8.872 9.014 209,148 -0.17(-1.84%)
May 16, 2017 9.178 9.183 9.089 9.183 68,980 +0.04(+0.39%)
May 15, 2017 9.187 9.210 9.094 9.147 60,473 +0.00(+0.05%)
May 12, 2017 9.138 9.169 9.076 9.143 69,360 +0.04(+0.39%)
May 11, 2017 9.107 9.169 9.085 9.107 74,710 -0.02(-0.19%)
May 10, 2017 9.089 9.165 9.089 9.125 51,658 -0.00(-0.05%)
May 09, 2017 9.165 9.227 9.085 9.129 56,776 -0.04(-0.40%)
May 08, 2017 9.219 9.219 9.149 9.166 67,159 +0.00(+0.00%)
May 05, 2017 9.162 9.202 9.083 9.166 106,860 +0.07(+0.73%)
May 04, 2017 9.316 9.343 9.091 9.100 131,550 -0.21(-2.23%)
May 03, 2017 9.277 9.308 9.250 9.308 107,026 +0.06(+0.62%)
May 02, 2017 9.206 9.338 9.197 9.250 164,406 +0.05(+0.53%)
May 01, 2017 9.184 9.213 9.144 9.202 108,826 +0.07(+0.82%)
Apr 28, 2017 9.096 9.176 9.052 9.127 60,854 +0.07(+0.73%)
Apr 27, 2017 9.078 9.096 9.025 9.061 74,438 +0.03(+0.29%)
Apr 26, 2017 9.131 9.131 9.030 9.034 134,456 -0.12(-1.30%)
Apr 25, 2017 9.197 9.219 9.083 9.153 188,676 +0.00(+0.05%)
Apr 24, 2017 9.144 9.224 9.109 9.149 185,405 +0.07(+0.83%)
Apr 21, 2017 9.087 9.096 9.025 9.074 55,355 +0.04(+0.49%)
Apr 20, 2017 9.043 9.096 9.016 9.030 109,268 +0.00(+0.05%)
Apr 19, 2017 9.127 9.136 8.959 9.025 184,552 -0.04(-0.39%)
Apr 18, 2017 9.105 9.136 9.008 9.061 125,395 -0.07(-0.77%)
Apr 17, 2017 9.061 9.175 9.003 9.131 120,703 +0.13(+1.42%)
Apr 13, 2017 9.074 9.127 8.950 9.003 66,216 -0.03(-0.34%)
Apr 12, 2017 9.069 9.157 8.999 9.034 128,220 +0.02(+0.20%)
Apr 11, 2017 9.100 9.131 8.950 9.016 78,807 -0.04(-0.40%)
Apr 10, 2017 9.075 9.097 9.031 9.053 88,649 +0.01(+0.15%)
Apr 07, 2017 9.027 9.084 8.957 9.040 117,635 +0.07(+0.78%)
Apr 06, 2017 9.071 9.088 8.957 8.970 203,320 -0.03(-0.34%)
Apr 05, 2017 8.970 9.040 8.970 9.001 79,816 +0.04(+0.39%)
Apr 04, 2017 8.961 8.966 8.925 8.966 134,618 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.