Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.0100 0.0100 0.0100 860 -0.00(-33.33%)
Jun 26, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2017 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Jun 19, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2017 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jun 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2017 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 07, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 06, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 05, 2017 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.