Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.600 4.780 4.530 4.730 376,591 +0.20(+4.42%)
Jun 29, 2017 4.670 4.690 4.500 4.530 309,131 -0.05(-1.09%)
Jun 28, 2017 4.590 4.660 4.530 4.580 263,768 +0.03(+0.66%)
Jun 27, 2017 4.600 4.710 4.495 4.550 573,735 +0.03(+0.66%)
Jun 26, 2017 4.430 4.540 4.250 4.520 644,003 +0.13(+2.96%)
Jun 23, 2017 4.170 4.405 4.070 4.390 577,882 +0.22(+5.28%)
Jun 22, 2017 4.140 4.245 4.140 4.170 496,215 +0.03(+0.72%)
Jun 21, 2017 4.200 4.250 4.000 4.140 882,564 -0.04(-0.96%)
Jun 20, 2017 4.250 4.250 4.000 4.180 1,113,845 -0.16(-3.69%)
Jun 19, 2017 4.320 4.380 4.320 4.340 254,221 +0.02(+0.46%)
Jun 16, 2017 4.360 4.400 4.310 4.320 316,323 -0.01(-0.23%)
Jun 15, 2017 4.400 4.430 4.300 4.330 391,540 -0.10(-2.26%)
Jun 14, 2017 4.630 4.630 4.410 4.430 480,193 -0.25(-5.34%)
Jun 13, 2017 4.610 4.720 4.520 4.680 486,640 +0.07(+1.52%)
Jun 12, 2017 4.650 4.730 4.570 4.610 253,419 +0.03(+0.66%)
Jun 09, 2017 4.600 4.660 4.465 4.580 524,420 +0.03(+0.66%)
Jun 08, 2017 4.500 4.570 4.480 4.550 751,279 +0.06(+1.34%)
Jun 07, 2017 4.700 4.730 4.490 4.490 563,270 -0.21(-4.47%)
Jun 06, 2017 4.560 4.720 4.550 4.700 410,130 +0.12(+2.62%)
Jun 05, 2017 4.550 4.600 4.460 4.580 362,921 -0.04(-0.87%)
Jun 02, 2017 4.640 4.730 4.580 4.620 383,770 -0.18(-3.75%)
Jun 01, 2017 4.810 4.940 4.770 4.800 535,747 +0.04(+0.84%)
May 31, 2017 4.780 4.790 4.580 4.760 659,367 -0.12(-2.46%)
May 30, 2017 5.000 5.010 4.750 4.880 924,596 -0.30(-5.79%)
May 29, 2017 5.240 5.260 5.170 5.180 134,495 -0.09(-1.71%)
May 26, 2017 5.300 5.310 5.160 5.270 327,428 +0.01(+0.19%)
May 25, 2017 5.500 5.640 5.220 5.260 521,942 -0.31(-5.57%)
May 24, 2017 5.790 5.790 5.450 5.570 690,431 -0.14(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.