Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.21 10.24 10.17 10.24 114,643 +0.04(+0.44%)
Jun 29, 2017 10.24 10.24 10.17 10.19 209,885 -0.07(-0.66%)
Jun 28, 2017 10.25 10.28 10.22 10.26 103,532 +0.02(+0.15%)
Jun 27, 2017 10.29 10.29 10.25 10.25 66,441 -0.04(-0.36%)
Jun 26, 2017 10.27 10.30 10.26 10.28 48,995 +0.02(+0.22%)
Jun 23, 2017 10.28 10.28 10.25 10.26 258,915 +0.00(+0.00%)
Jun 22, 2017 10.28 10.29 10.25 10.26 135,636 -0.01(-0.07%)
Jun 21, 2017 10.28 10.30 10.25 10.27 136,088 -0.01(-0.07%)
Jun 20, 2017 10.24 10.28 10.24 10.28 59,812 +0.04(+0.36%)
Jun 19, 2017 10.26 10.26 10.22 10.24 109,621 +0.01(+0.15%)
Jun 16, 2017 10.25 10.25 10.22 10.22 67,322 -0.01(-0.15%)
Jun 15, 2017 10.22 10.24 10.19 10.24 40,825 -0.01(-0.07%)
Jun 14, 2017 10.25 10.25 10.21 10.25 81,422 +0.05(+0.51%)
Jun 13, 2017 10.25 10.26 10.19 10.19 117,333 -0.03(-0.29%)
Jun 12, 2017 10.25 10.25 10.20 10.22 80,476 -0.06(-0.58%)
Jun 09, 2017 10.32 10.32 10.25 10.28 66,185 -0.04(-0.36%)
Jun 08, 2017 10.28 10.32 10.28 10.32 52,927 +0.01(+0.07%)
Jun 07, 2017 10.33 10.33 10.28 10.31 45,590 -0.01(-0.13%)
Jun 06, 2017 10.30 10.33 10.28 10.33 56,709 +0.04(+0.36%)
Jun 05, 2017 10.24 10.31 10.21 10.29 166,404 +0.03(+0.29%)
Jun 02, 2017 10.27 10.30 10.26 10.26 113,149 -0.01(-0.07%)
Jun 01, 2017 10.22 10.27 10.21 10.27 134,283 +0.06(+0.58%)
May 31, 2017 10.18 10.21 10.16 10.21 108,957 +0.04(+0.44%)
May 30, 2017 10.15 10.17 10.15 10.16 87,342 +0.01(+0.07%)
May 26, 2017 10.14 10.16 10.09 10.15 173,360 +0.04(+0.44%)
May 25, 2017 10.12 10.13 10.06 10.11 216,597 +0.00(+0.00%)
May 24, 2017 10.13 10.13 10.09 10.11 135,741 -0.01(-0.07%)
May 23, 2017 10.10 10.13 10.09 10.12 178,839 +0.04(+0.44%)
May 22, 2017 10.08 10.09 10.06 10.07 58,682 -0.01(-0.15%)
May 19, 2017 10.05 10.09 9.998 10.09 125,312 +0.04(+0.45%)
May 18, 2017 10.12 10.14 9.984 10.04 126,069 -0.10(-0.96%)
May 17, 2017 10.12 10.15 10.11 10.14 73,032 +0.06(+0.59%)
May 16, 2017 10.08 10.11 10.04 10.08 111,483 +0.03(+0.28%)
May 15, 2017 10.04 10.08 10.04 10.05 70,240 -0.01(-0.14%)
May 12, 2017 9.991 10.07 9.991 10.07 85,345 +0.07(+0.75%)
May 11, 2017 9.931 10.01 9.931 9.991 99,120 +0.04(+0.45%)
May 10, 2017 9.984 9.991 9.924 9.946 471,167 -0.03(-0.30%)
May 09, 2017 10.01 10.02 9.954 9.976 142,354 -0.04(-0.37%)
May 08, 2017 10.05 10.06 10.01 10.01 72,982 -0.07(-0.67%)
May 05, 2017 10.07 10.09 10.05 10.08 44,048 +0.01(+0.07%)
May 04, 2017 10.10 10.10 10.06 10.07 68,663 -0.04(-0.37%)
May 03, 2017 10.09 10.13 10.05 10.11 105,633 +0.05(+0.46%)
May 02, 2017 10.05 10.09 10.03 10.06 103,326 +0.00(+0.00%)
May 01, 2017 10.09 10.09 10.03 10.06 137,500 -0.03(-0.29%)
Apr 28, 2017 10.08 10.10 10.07 10.09 122,309 +0.02(+0.22%)
Apr 27, 2017 10.02 10.09 10.02 10.07 117,209 +0.05(+0.52%)
Apr 26, 2017 9.960 10.02 9.953 10.02 102,058 +0.06(+0.60%)
Apr 25, 2017 10.03 10.04 9.945 9.960 190,772 -0.09(-0.89%)
Apr 24, 2017 10.09 10.09 10.02 10.05 139,141 -0.02(-0.22%)
Apr 21, 2017 10.09 10.09 10.04 10.07 80,635 +0.01(+0.15%)
Apr 20, 2017 10.07 10.08 10.04 10.06 43,559 -0.02(-0.22%)
Apr 19, 2017 10.12 10.12 10.06 10.08 53,566 -0.04(-0.44%)
Apr 18, 2017 10.10 10.12 10.07 10.12 75,233 +0.03(+0.29%)
Apr 17, 2017 10.10 10.12 10.08 10.09 97,019 -0.01(-0.07%)
Apr 13, 2017 10.07 10.10 10.05 10.10 38,019 +0.04(+0.37%)
Apr 12, 2017 10.05 10.09 10.04 10.06 33,293 +0.01(+0.07%)
Apr 11, 2017 10.04 10.06 10.02 10.06 63,595 +0.01(+0.15%)
Apr 10, 2017 9.990 10.04 9.990 10.04 101,368 +0.06(+0.59%)
Apr 07, 2017 9.930 9.995 9.930 9.982 63,421 +0.05(+0.52%)
Apr 06, 2017 9.908 9.930 9.886 9.930 86,367 +0.07(+0.68%)
Apr 05, 2017 9.871 9.901 9.840 9.864 74,832 -0.01(-0.13%)
Apr 04, 2017 9.862 9.877 9.855 9.877 113,365 +0.01(+0.07%)
Apr 03, 2017 9.884 9.892 9.840 9.870 102,591 -0.02(-0.22%)
Mar 31, 2017 9.825 9.892 9.825 9.892 349,020 +0.04(+0.45%)
Mar 30, 2017 9.833 9.847 9.796 9.847 244,661 +0.04(+0.45%)
Mar 29, 2017 9.773 9.803 9.759 9.803 60,326 +0.04(+0.45%)
Mar 28, 2017 9.781 9.796 9.729 9.759 86,932 -0.01(-0.15%)
Mar 27, 2017 9.766 9.803 9.759 9.773 123,640 +0.02(+0.23%)
Mar 24, 2017 9.744 9.759 9.722 9.751 140,917 +0.01(+0.15%)
Mar 23, 2017 9.714 9.766 9.699 9.736 140,850 +0.01(+0.08%)
Mar 22, 2017 9.699 9.729 9.663 9.729 192,204 +0.08(+0.84%)
Mar 21, 2017 9.655 9.670 9.626 9.648 90,654 -0.01(-0.08%)
Mar 20, 2017 9.581 9.655 9.577 9.655 135,808 +0.07(+0.69%)
Mar 17, 2017 9.559 9.589 9.537 9.589 155,242 +0.05(+0.54%)
Mar 16, 2017 9.640 9.640 9.515 9.537 277,805 -0.09(-0.92%)
Mar 15, 2017 9.566 9.654 9.507 9.626 145,929 +0.04(+0.46%)
Mar 14, 2017 9.566 9.581 9.522 9.581 106,692 +0.01(+0.08%)
Mar 13, 2017 9.574 9.574 9.522 9.574 79,304 +0.01(+0.08%)
Mar 10, 2017 9.581 9.581 9.529 9.566 105,146 +0.02(+0.23%)
Mar 09, 2017 9.633 9.637 9.507 9.544 168,867 -0.11(-1.15%)
Mar 08, 2017 9.677 9.685 9.655 9.655 113,569 -0.05(-0.53%)
Mar 07, 2017 9.759 9.781 9.707 9.707 56,548 -0.07(-0.76%)
Mar 06, 2017 9.818 9.825 9.766 9.781 85,626 -0.05(-0.47%)
Mar 03, 2017 9.833 9.847 9.818 9.827 90,622 -0.04(-0.36%)
Mar 02, 2017 9.855 9.862 9.840 9.862 71,781 -0.01(-0.07%)
Mar 01, 2017 9.877 9.884 9.818 9.870 204,351 -0.02(-0.21%)
Feb 28, 2017 9.875 9.898 9.861 9.890 134,323 +0.02(+0.22%)
Feb 27, 2017 9.942 9.942 9.868 9.868 94,744 -0.07(-0.74%)
Feb 24, 2017 9.920 9.949 9.905 9.942 95,470 +0.04(+0.37%)
Feb 23, 2017 9.912 9.934 9.868 9.905 99,994 +0.01(+0.07%)
Feb 22, 2017 9.890 9.912 9.883 9.898 83,923 +0.02(+0.22%)
Feb 21, 2017 9.868 9.898 9.861 9.875 121,984 -0.01(-0.15%)
Feb 17, 2017 9.890 9.890 9.890 0 +0.03(+0.30%)
Feb 16, 2017 9.890 9.905 9.861 9.861 104,494 -0.05(-0.52%)
Feb 15, 2017 9.890 9.927 9.875 9.912 117,403 -0.03(-0.30%)
Feb 14, 2017 9.986 9.993 9.861 9.942 214,307 -0.01(-0.07%)
Feb 13, 2017 9.993 9.993 9.949 9.949 90,230 -0.05(-0.52%)
Feb 10, 2017 10.03 10.03 9.979 10.00 118,008 -0.03(-0.29%)
Feb 09, 2017 10.07 10.07 10.01 10.03 78,868 -0.04(-0.44%)
Feb 08, 2017 10.07 10.13 10.07 10.07 78,103 +0.01(+0.15%)
Feb 07, 2017 10.03 10.07 10.02 10.06 90,211 +0.03(+0.29%)
Feb 06, 2017 10.06 10.07 10.02 10.03 110,930 -0.01(-0.07%)
Feb 03, 2017 10.05 10.06 10.03 10.04 59,219 +0.00(+0.00%)
Feb 02, 2017 10.08 10.10 10.02 10.04 62,753 -0.01(-0.15%)
Feb 01, 2017 9.979 10.07 9.964 10.05 145,877 +0.03(+0.33%)
Jan 31, 2017 9.946 10.03 9.946 10.02 105,486 +0.07(+0.66%)
Jan 30, 2017 9.880 9.953 9.858 9.953 109,433 +0.06(+0.59%)
Jan 27, 2017 9.880 9.894 9.843 9.894 85,556 +0.03(+0.30%)
Jan 26, 2017 9.828 9.865 9.821 9.865 79,742 +0.01(+0.15%)
Jan 25, 2017 9.770 9.850 9.770 9.850 158,016 +0.04(+0.45%)
Jan 24, 2017 9.770 9.843 9.770 9.806 77,986 +0.00(+0.00%)
Jan 23, 2017 9.821 9.850 9.784 9.806 81,715 +0.01(+0.15%)
Jan 20, 2017 9.821 9.821 9.748 9.792 106,612 -0.01(-0.15%)
Jan 19, 2017 9.858 9.858 9.777 9.806 115,686 -0.07(-0.74%)
Jan 18, 2017 9.858 9.880 9.849 9.880 44,740 +0.01(+0.15%)
Jan 17, 2017 9.938 9.946 9.850 9.865 91,128 -0.03(-0.30%)
Jan 13, 2017 9.894 9.894 9.894 0 +0.02(+0.22%)
Jan 12, 2017 9.843 9.880 9.828 9.872 157,300 +0.06(+0.60%)
Jan 11, 2017 9.858 9.883 9.784 9.814 126,768 -0.04(-0.37%)
Jan 10, 2017 9.821 9.865 9.821 9.850 53,123 +0.02(+0.22%)
Jan 09, 2017 9.792 9.850 9.792 9.828 49,404 +0.06(+0.60%)
Jan 06, 2017 9.806 9.810 9.762 9.770 76,388 -0.07(-0.67%)
Jan 05, 2017 9.784 9.836 9.762 9.836 74,059 +0.07(+0.75%)
Jan 04, 2017 9.696 9.762 9.696 9.762 89,790 +0.09(+0.95%)
Jan 03, 2017 9.641 9.678 9.615 9.670 83,077 +0.01(+0.15%)
Dec 30, 2016 9.656 9.656 9.656 0 -0.03(-0.30%)
Dec 29, 2016 9.612 9.685 9.612 9.685 150,114 +0.05(+0.53%)
Dec 28, 2016 9.561 9.648 9.546 9.634 166,243 +0.07(+0.69%)
Dec 27, 2016 9.575 9.619 9.554 9.568 308,718 +0.01(+0.15%)
Dec 23, 2016 9.554 9.554 9.554 0 -0.01(-0.15%)
Dec 22, 2016 9.619 9.627 9.561 9.568 199,968 -0.04(-0.46%)
Dec 21, 2016 9.590 9.633 9.590 9.612 134,228 +0.01(+0.15%)
Dec 20, 2016 9.678 9.678 9.583 9.597 140,160 -0.06(-0.61%)
Dec 19, 2016 9.692 9.729 9.641 9.656 164,027 -0.04(-0.38%)
Dec 16, 2016 9.700 9.714 9.656 9.692 129,552 +0.03(+0.30%)
Dec 15, 2016 9.678 9.707 9.619 9.663 227,305 -0.04(-0.38%)
Dec 14, 2016 9.765 9.831 9.692 9.700 238,827 -0.07(-0.67%)
Dec 13, 2016 9.663 9.765 9.634 9.765 252,174 +0.17(+1.75%)
Dec 12, 2016 9.597 9.619 9.575 9.597 153,886 -0.04(-0.45%)
Dec 09, 2016 9.627 9.641 9.561 9.641 212,634 +0.01(+0.08%)
Dec 08, 2016 9.663 9.714 9.554 9.634 317,834 -0.01(-0.15%)
Dec 07, 2016 9.561 9.663 9.538 9.648 632,501 +0.13(+1.34%)
Dec 06, 2016 9.346 9.528 9.346 9.521 248,103 +0.17(+1.79%)
Dec 05, 2016 9.397 9.397 9.346 9.353 128,616 -0.01(-0.16%)
Dec 02, 2016 9.368 9.404 9.331 9.368 136,496 +0.00(+0.00%)
Dec 01, 2016 9.462 9.462 9.368 9.368 161,254 -0.12(-1.30%)
Nov 30, 2016 9.462 9.491 9.426 9.491 209,243 +0.03(+0.31%)
Nov 29, 2016 9.527 9.579 9.455 9.462 166,703 -0.07(-0.76%)
Nov 28, 2016 9.557 9.637 9.484 9.535 121,131 +0.00(+0.00%)
Nov 25, 2016 9.550 9.564 9.528 9.535 25,851 -0.01(-0.15%)
Nov 23, 2016 9.550 9.550 9.550 0 -0.10(-1.05%)
Nov 22, 2016 9.666 9.681 9.622 9.651 53,433 +0.03(+0.30%)
Nov 21, 2016 9.673 9.753 9.608 9.622 157,322 -0.04(-0.38%)
Nov 18, 2016 9.717 9.731 9.622 9.659 123,416 -0.04(-0.38%)
Nov 17, 2016 9.695 9.746 9.651 9.695 142,915 -0.02(-0.22%)
Nov 16, 2016 9.681 9.775 9.637 9.717 184,416 +0.05(+0.53%)
Nov 15, 2016 9.528 9.673 9.484 9.666 185,514 +0.15(+1.61%)
Nov 14, 2016 9.688 9.688 9.390 9.513 351,302 -0.19(-1.95%)
Nov 11, 2016 9.673 9.775 9.673 9.702 133,861 +0.01(+0.15%)
Nov 10, 2016 9.950 9.980 9.659 9.688 210,174 -0.29(-2.92%)
Nov 09, 2016 10.10 10.10 9.950 9.979 102,175 -0.16(-1.58%)
Nov 08, 2016 10.19 10.20 10.14 10.14 55,332 -0.05(-0.50%)
Nov 07, 2016 10.09 10.20 10.06 10.19 107,549 +0.10(+1.01%)
Nov 04, 2016 10.11 10.14 10.05 10.09 92,480 -0.03(-0.29%)
Nov 03, 2016 10.21 10.23 10.11 10.12 74,930 -0.07(-0.71%)
Nov 02, 2016 10.16 10.22 10.07 10.19 183,607 +0.08(+0.83%)
Nov 01, 2016 10.04 10.11 10.00 10.11 57,812 +0.07(+0.65%)
Oct 31, 2016 10.08 10.08 9.983 10.04 94,994 +0.01(+0.07%)
Oct 28, 2016 10.03 10.06 10.01 10.03 99,114 -0.03(-0.29%)
Oct 27, 2016 10.15 10.16 10.03 10.06 153,583 -0.12(-1.21%)
Oct 26, 2016 10.25 10.25 10.19 10.19 95,942 -0.08(-0.78%)
Oct 25, 2016 10.27 10.29 10.22 10.27 68,818 +0.01(+0.07%)
Oct 24, 2016 10.34 10.35 10.26 10.26 63,005 -0.09(-0.84%)
Oct 21, 2016 10.31 10.34 10.30 10.34 45,503 +0.08(+0.78%)
Oct 20, 2016 10.25 10.34 10.23 10.27 54,299 +0.01(+0.14%)
Oct 19, 2016 10.13 10.25 10.13 10.25 72,902 +0.14(+1.36%)
Oct 18, 2016 10.09 10.16 9.968 10.11 110,113 +0.09(+0.87%)
Oct 17, 2016 10.17 10.21 9.990 10.03 310,332 -0.18(-1.78%)
Oct 14, 2016 10.41 10.41 10.21 10.21 137,724 -0.24(-2.29%)
Oct 13, 2016 10.51 10.51 10.25 10.45 286,059 -0.06(-0.55%)
Oct 12, 2016 10.55 10.58 10.50 10.50 69,200 -0.06(-0.55%)
Oct 11, 2016 10.55 10.61 10.55 10.56 109,756 -0.03(-0.27%)
Oct 10, 2016 10.50 10.59 10.46 10.59 79,709 +0.12(+1.11%)
Oct 07, 2016 10.56 10.56 10.46 10.48 43,580 -0.07(-0.62%)
Oct 06, 2016 10.52 10.58 10.50 10.54 86,923 +0.00(+0.00%)
Oct 05, 2016 10.60 10.60 10.51 10.54 54,256 -0.02(-0.17%)
Oct 04, 2016 10.65 10.65 10.54 10.56 99,862 -0.08(-0.75%)
Oct 03, 2016 10.65 10.65 10.61 10.64 44,119 +0.01(+0.07%)
Sep 30, 2016 10.70 10.70 10.62 10.63 84,894 -0.04(-0.41%)
Sep 29, 2016 10.70 10.70 10.62 10.67 96,876 -0.03(-0.27%)
Sep 28, 2016 10.65 10.70 10.62 10.70 84,694 +0.06(+0.61%)
Sep 27, 2016 10.62 10.64 10.60 10.64 48,017 +0.02(+0.20%)
Sep 26, 2016 10.59 10.62 10.59 10.62 38,802 +0.04(+0.34%)
Sep 23, 2016 10.60 10.62 10.56 10.58 55,153 +0.01(+0.07%)
Sep 22, 2016 10.69 10.74 10.54 10.57 236,587 -0.08(-0.75%)
Sep 21, 2016 10.59 10.65 10.56 10.65 161,335 +0.09(+0.82%)
Sep 20, 2016 10.55 10.57 10.54 10.57 58,597 +0.01(+0.07%)
Sep 19, 2016 10.49 10.56 10.49 10.56 72,178 +0.07(+0.62%)
Sep 16, 2016 10.57 10.57 10.49 10.49 36,666 -0.04(-0.41%)
Sep 15, 2016 10.52 10.57 10.50 10.54 103,834 -0.01(-0.07%)
Sep 14, 2016 10.50 10.55 10.44 10.54 112,368 +0.04(+0.41%)
Sep 13, 2016 10.54 10.54 10.42 10.50 134,556 +0.01(+0.07%)
Sep 12, 2016 10.48 10.51 10.41 10.49 140,626 +0.00(+0.00%)
Sep 09, 2016 10.68 10.68 10.49 10.49 115,090 -0.21(-1.96%)
Sep 08, 2016 10.78 10.78 10.70 10.70 64,173 -0.04(-0.40%)
Sep 07, 2016 10.77 10.78 10.75 10.75 76,382 -0.03(-0.30%)
Sep 06, 2016 10.69 10.79 10.68 10.78 101,080 +0.09(+0.87%)
Sep 02, 2016 10.70 10.69 10.69 10.69 43,252 +0.00(+0.00%)
Sep 01, 2016 10.66 10.72 10.65 10.69 119,899 +0.00(+0.00%)
Aug 31, 2016 10.63 10.69 10.63 10.69 154,195 +0.04(+0.41%)
Aug 30, 2016 10.66 10.67 10.63 10.64 77,757 -0.01(-0.07%)
Aug 29, 2016 10.63 10.65 10.62 10.65 71,408 +0.04(+0.41%)
Aug 26, 2016 10.66 10.66 10.61 10.61 127,099 -0.04(-0.40%)
Aug 25, 2016 10.68 10.69 10.64 10.65 167,847 +0.00(+0.00%)
Aug 24, 2016 10.71 10.71 10.65 10.65 56,832 -0.04(-0.40%)
Aug 23, 2016 10.73 10.73 10.69 10.69 63,965 -0.01(-0.13%)
Aug 22, 2016 10.69 10.71 10.67 10.71 77,398 +0.05(+0.47%)
Aug 19, 2016 10.70 10.70 10.66 10.66 82,295 -0.01(-0.13%)
Aug 18, 2016 10.67 10.68 10.64 10.67 43,769 +0.03(+0.27%)
Aug 17, 2016 10.61 10.64 10.58 10.64 84,901 +0.03(+0.27%)
Aug 16, 2016 10.64 10.64 10.59 10.61 108,858 +0.00(+0.00%)
Aug 15, 2016 10.61 10.65 10.61 10.61 56,750 -0.04(-0.34%)
Aug 12, 2016 10.61 10.66 10.61 10.65 74,393 +0.06(+0.61%)
Aug 11, 2016 10.71 10.72 10.58 10.58 159,383 -0.12(-1.14%)
Aug 10, 2016 10.69 10.71 10.65 10.71 175,592 +0.06(+0.61%)
Aug 09, 2016 10.61 10.69 10.61 10.64 113,382 +0.00(+0.00%)
Aug 08, 2016 10.62 10.64 10.61 10.64 51,939 +0.00(+0.00%)
Aug 05, 2016 10.66 10.67 10.63 10.64 63,317 -0.04(-0.34%)
Aug 04, 2016 10.69 10.70 10.66 10.68 73,702 +0.01(+0.14%)
Aug 03, 2016 10.66 10.69 10.63 10.66 184,708 +0.03(+0.24%)
Aug 02, 2016 10.63 10.67 10.62 10.64 302,359 -0.01(-0.07%)
Aug 01, 2016 10.64 10.68 10.63 10.65 121,878 -0.02(-0.20%)
Jul 29, 2016 10.70 10.70 10.66 10.67 53,568 +0.00(+0.00%)
Jul 28, 2016 10.70 10.72 10.65 10.67 46,617 +0.01(+0.07%)
Jul 27, 2016 10.66 10.72 10.66 10.66 74,465 -0.02(-0.20%)
Jul 26, 2016 10.68 10.69 10.64 10.68 57,570 +0.05(+0.47%)
Jul 25, 2016 10.67 10.70 10.62 10.63 69,708 -0.05(-0.47%)
Jul 22, 2016 10.75 10.75 10.68 10.68 66,120 -0.04(-0.33%)
Jul 21, 2016 10.69 10.72 10.67 10.72 63,077 +0.02(+0.20%)
Jul 20, 2016 10.66 10.70 10.61 10.70 85,000 +0.06(+0.61%)
Jul 19, 2016 10.67 10.67 10.55 10.63 75,761 +0.01(+0.07%)
Jul 18, 2016 10.54 10.63 10.54 10.62 188,066 +0.10(+0.95%)
Jul 15, 2016 10.29 10.53 10.29 10.52 200,103 +0.19(+1.87%)
Jul 14, 2016 10.47 10.52 10.33 10.33 463,476 -0.18(-1.70%)
Jul 13, 2016 10.69 10.69 10.44 10.51 382,206 -0.16(-1.48%)
Jul 12, 2016 10.86 10.86 10.66 10.67 184,772 -0.16(-1.52%)
Jul 11, 2016 10.87 10.87 10.82 10.83 61,941 -0.04(-0.40%)
Jul 08, 2016 10.80 10.87 10.83 10.87 65,099 +0.04(+0.40%)
Jul 07, 2016 10.82 10.83 10.82 10.83 66,199 +0.03(+0.27%)
Jul 06, 2016 10.81 10.83 10.77 10.80 115,179 +0.03(+0.30%)
Jul 05, 2016 10.81 10.86 10.76 10.77 130,787 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.