Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.02 24.09 23.58 23.92 623,452 +0.05(+0.21%)
Jun 29, 2016 24.64 24.64 23.08 23.87 775,167 +0.72(+3.11%)
Jun 28, 2016 22.47 23.19 22.41 23.15 938,214 +1.10(+4.99%)
Jun 27, 2016 23.30 23.90 21.81 22.05 1,069,118 -1.37(-5.85%)
Jun 24, 2016 23.74 24.66 23.21 23.42 1,620,366 -1.47(-5.91%)
Jun 23, 2016 24.65 24.93 24.21 24.89 904,011 +0.43(+1.76%)
Jun 22, 2016 23.57 24.50 23.36 24.46 1,009,177 +0.83(+3.51%)
Jun 21, 2016 23.74 23.92 23.08 23.63 903,320 -0.01(-0.04%)
Jun 20, 2016 23.55 24.00 23.10 23.64 620,329 +0.41(+1.76%)
Jun 17, 2016 23.95 24.17 23.05 23.23 1,128,129 -0.64(-2.68%)
Jun 16, 2016 23.43 23.87 22.77 23.87 622,365 +0.28(+1.19%)
Jun 15, 2016 23.08 23.96 22.81 23.59 701,854 +0.62(+2.70%)
Jun 14, 2016 21.71 23.05 21.55 22.97 926,080 +1.17(+5.39%)
Jun 13, 2016 20.92 22.21 20.69 21.80 1,005,310 +0.76(+3.59%)
Jun 10, 2016 21.79 21.79 20.72 21.04 711,115 -0.82(-3.75%)
Jun 09, 2016 21.97 22.49 21.77 21.86 652,342 -0.24(-1.09%)
Jun 08, 2016 21.96 22.18 21.52 22.10 866,746 +0.05(+0.23%)
Jun 07, 2016 21.27 22.28 20.75 22.05 894,214 +0.62(+2.89%)
Jun 06, 2016 21.68 21.77 20.83 21.43 773,017 -0.14(-0.65%)
Jun 03, 2016 22.10 22.18 21.02 21.57 772,402 -0.62(-2.79%)
Jun 02, 2016 21.98 22.40 21.40 22.19 1,266,006 +0.06(+0.27%)
Jun 01, 2016 21.38 22.64 21.31 22.13 1,436,019 +0.69(+3.22%)
May 31, 2016 21.06 21.50 20.94 21.44 626,418 +0.48(+2.29%)
May 27, 2016 20.35 20.96 20.96 20.96 607,700 +0.60(+2.95%)
May 26, 2016 20.15 20.48 19.72 20.36 758,408 +0.11(+0.54%)
May 25, 2016 19.69 20.40 19.60 20.25 789,036 +0.58(+2.95%)
May 24, 2016 18.85 19.69 18.59 19.67 844,609 +0.83(+4.41%)
May 23, 2016 19.03 19.15 18.61 18.84 781,637 -0.12(-0.63%)
May 20, 2016 18.39 19.12 18.32 18.96 1,191,866 +0.61(+3.32%)
May 19, 2016 18.39 18.85 17.92 18.35 1,038,802 -0.11(-0.60%)
May 18, 2016 18.58 19.02 18.21 18.46 1,075,480 -0.29(-1.55%)
May 17, 2016 18.52 18.99 18.27 18.75 1,197,728 +0.17(+0.91%)
May 16, 2016 18.33 19.15 18.32 18.58 766,117 +0.31(+1.70%)
May 13, 2016 18.34 19.03 18.09 18.27 1,007,951 -0.07(-0.38%)
May 12, 2016 19.01 19.25 18.18 18.34 2,170,849 -0.55(-2.94%)
May 11, 2016 19.56 19.85 18.85 18.89 1,061,974 -0.78(-3.94%)
May 10, 2016 20.02 20.02 19.16 19.67 1,508,886 -0.17(-0.86%)
May 09, 2016 19.96 20.17 19.50 19.84 1,147,032 -0.01(-0.05%)
May 06, 2016 19.84 20.24 19.47 19.85 1,967,180 -0.25(-1.24%)
May 05, 2016 19.60 20.49 19.55 20.10 1,882,656 +0.55(+2.81%)
May 04, 2016 21.55 21.72 19.35 19.55 4,282,850 -2.48(-11.26%)
May 03, 2016 24.26 24.27 21.98 22.03 3,838,674 -3.65(-14.21%)
May 02, 2016 26.50 26.59 25.11 25.68 1,475,898 -0.84(-3.17%)
Apr 29, 2016 27.20 27.57 26.27 26.52 1,020,814 -0.91(-3.32%)
Apr 28, 2016 27.72 28.23 27.09 27.43 1,121,118 -0.23(-0.83%)
Apr 27, 2016 28.06 28.24 27.01 27.66 919,192 -0.63(-2.23%)
Apr 26, 2016 28.36 28.57 27.57 28.29 716,866 +0.05(+0.18%)
Apr 25, 2016 28.85 28.87 27.46 28.24 1,252,513 -0.67(-2.32%)
Apr 22, 2016 27.83 28.98 27.82 28.91 1,246,874 +1.04(+3.73%)
Apr 21, 2016 26.58 27.89 26.58 27.87 895,380 +1.16(+4.34%)
Apr 20, 2016 26.33 26.99 26.06 26.71 584,400 +0.62(+2.38%)
Apr 19, 2016 26.73 27.01 25.37 26.09 1,190,939 -0.59(-2.19%)
Apr 18, 2016 25.17 26.77 25.17 26.68 1,053,701 +1.23(+4.81%)
Apr 15, 2016 25.81 25.95 25.16 25.45 473,109 -0.33(-1.28%)
Apr 14, 2016 25.51 25.91 25.18 25.78 598,570 +0.27(+1.06%)
Apr 13, 2016 24.80 25.66 24.66 25.51 535,901 +0.91(+3.70%)
Apr 12, 2016 24.48 24.71 23.96 24.60 874,860 +0.02(+0.08%)
Apr 11, 2016 25.24 25.30 24.20 24.58 769,070 -0.49(-1.95%)
Apr 08, 2016 26.09 26.10 24.76 25.07 794,785 -0.83(-3.20%)
Apr 07, 2016 25.02 26.22 25.02 25.90 1,361,097 +0.77(+3.06%)
Apr 06, 2016 23.76 25.19 23.72 25.13 1,215,178 +1.48(+6.26%)
Apr 05, 2016 23.43 23.89 23.20 23.65 752,951 +0.07(+0.30%)
Apr 04, 2016 24.24 24.44 23.47 23.58 954,102 -0.31(-1.30%)
Apr 01, 2016 23.25 23.94 22.96 23.89 877,907 +0.49(+2.09%)
Mar 31, 2016 22.39 23.47 22.24 23.40 1,351,504 +1.28(+5.79%)
Mar 30, 2016 22.26 23.18 21.89 22.12 1,154,191 -0.07(-0.32%)
Mar 29, 2016 20.87 22.19 20.25 22.19 854,033 +1.27(+6.07%)
Mar 28, 2016 21.51 21.57 20.79 20.92 1,253,454 -0.50(-2.33%)
Mar 24, 2016 20.56 21.42 21.42 21.42 1,595,600 +0.74(+3.58%)
Mar 23, 2016 21.76 22.07 20.62 20.68 1,420,962 -1.05(-4.83%)
Mar 22, 2016 21.49 22.27 21.30 21.73 822,438 +0.04(+0.18%)
Mar 21, 2016 21.29 22.50 21.25 21.69 983,611 +0.18(+0.84%)
Mar 18, 2016 20.89 22.04 20.49 21.51 2,031,675 +0.74(+3.56%)
Mar 17, 2016 22.28 22.29 20.22 20.77 2,161,896 -1.46(-6.57%)
Mar 16, 2016 22.73 23.27 21.54 22.23 1,133,838 -0.64(-2.80%)
Mar 15, 2016 25.16 25.30 22.63 22.87 1,566,738 -2.29(-9.10%)
Mar 14, 2016 24.60 25.37 24.07 25.16 636,525 +0.55(+2.23%)
Mar 11, 2016 24.11 24.68 23.75 24.61 1,446,691 +0.50(+2.07%)
Mar 10, 2016 24.84 25.36 23.25 24.11 1,002,689 -0.58(-2.35%)
Mar 09, 2016 24.71 25.12 23.76 24.69 762,928 +0.01(+0.04%)
Mar 08, 2016 25.92 25.95 24.63 24.68 840,827 -1.24(-4.78%)
Mar 07, 2016 24.72 26.15 24.08 25.92 1,097,401 +1.30(+5.28%)
Mar 04, 2016 24.96 25.39 24.31 24.62 1,089,415 -0.24(-0.97%)
Mar 03, 2016 25.34 26.00 24.50 24.86 1,042,169 -0.63(-2.47%)
Mar 02, 2016 25.18 26.05 25.14 25.49 1,421,236 +0.31(+1.23%)
Mar 01, 2016 26.34 26.48 24.91 25.18 1,914,697 -1.10(-4.19%)
Feb 29, 2016 27.12 27.33 25.87 26.28 4,989,545 -0.73(-2.70%)
Feb 26, 2016 27.09 27.60 26.75 27.01 1,206,395 +0.12(+0.45%)
Feb 25, 2016 26.67 27.43 26.16 26.89 1,759,048 +0.35(+1.32%)
Feb 24, 2016 26.35 26.95 25.61 26.54 2,558,021 +0.98(+3.83%)
Feb 23, 2016 25.14 26.26 24.51 25.56 1,494,590 +0.28(+1.11%)
Feb 22, 2016 25.49 25.98 24.95 25.28 636,504 +0.18(+0.72%)
Feb 19, 2016 23.96 25.14 23.89 25.10 775,052 +0.86(+3.55%)
Feb 18, 2016 24.29 24.89 23.38 24.24 1,278,414 +0.15(+0.62%)
Feb 17, 2016 25.00 25.50 23.37 24.09 1,870,303 +1.65(+7.35%)
Feb 16, 2016 21.69 22.82 21.27 22.44 1,359,961 +1.04(+4.86%)
Feb 12, 2016 21.55 21.40 21.40 21.40 1,257,600 -0.04(-0.19%)
Feb 11, 2016 21.67 21.95 20.51 21.44 844,388 -0.53(-2.41%)
Feb 10, 2016 23.52 23.63 21.69 21.97 1,137,027 -1.16(-5.02%)
Feb 09, 2016 22.33 24.00 22.21 23.13 893,133 +0.36(+1.58%)
Feb 08, 2016 23.25 23.59 21.91 22.77 869,219 -0.91(-3.84%)
Feb 05, 2016 23.91 24.43 23.15 23.68 916,021 -0.40(-1.66%)
Feb 04, 2016 23.05 24.79 22.67 24.08 1,166,890 +0.86(+3.70%)
Feb 03, 2016 22.80 23.31 21.64 23.22 920,385 +0.50(+2.20%)
Feb 02, 2016 22.79 22.97 22.10 22.72 827,361 -0.31(-1.35%)
Feb 01, 2016 22.80 23.34 21.87 23.03 639,126 +0.12(+0.52%)
Jan 29, 2016 21.50 22.96 21.29 22.91 988,676 +1.38(+6.41%)
Jan 28, 2016 22.74 22.79 20.85 21.53 1,711,213 -0.65(-2.93%)
Jan 27, 2016 24.20 24.20 22.00 22.18 912,920 -2.14(-8.80%)
Jan 26, 2016 24.64 24.91 23.35 24.32 665,713 -0.29(-1.18%)
Jan 25, 2016 23.90 25.13 23.90 24.61 1,032,779 +0.49(+2.03%)
Jan 22, 2016 23.78 24.26 23.18 24.12 677,580 +0.92(+3.97%)
Jan 21, 2016 23.88 25.12 22.97 23.20 848,075 -0.91(-3.77%)
Jan 20, 2016 21.94 24.45 21.68 24.11 1,244,001 +1.71(+7.63%)
Jan 19, 2016 23.42 23.77 21.97 22.40 865,502 -0.69(-2.99%)
Jan 15, 2016 22.57 23.09 23.09 23.09 1,057,900 -0.30(-1.28%)
Jan 14, 2016 22.85 24.01 21.72 23.39 1,109,123 +0.73(+3.22%)
Jan 13, 2016 23.59 24.18 22.39 22.66 1,757,301 -0.71(-3.04%)
Jan 12, 2016 23.66 24.39 22.28 23.37 1,391,019 +0.02(+0.09%)
Jan 11, 2016 23.17 25.49 22.62 23.35 2,072,434 +0.22(+0.95%)
Jan 08, 2016 24.64 25.01 23.01 23.13 1,422,868 -1.50(-6.09%)
Jan 07, 2016 26.06 26.17 24.40 24.63 1,042,999 -2.26(-8.40%)
Jan 06, 2016 27.67 28.17 26.55 26.89 1,284,565 -0.70(-2.54%)
Jan 05, 2016 28.82 29.29 27.25 27.59 1,016,440 -0.99(-3.46%)
Jan 04, 2016 29.65 29.65 28.01 28.58 1,005,695 -1.61(-5.33%)
Dec 31, 2015 30.23 30.19 30.19 30.19 574,800 -0.31(-1.02%)
Dec 30, 2015 30.67 30.85 29.87 30.50 573,942 -0.25(-0.81%)
Dec 29, 2015 30.36 30.92 30.09 30.75 648,779 +0.70(+2.33%)
Dec 28, 2015 29.49 30.29 28.95 30.05 765,391 +0.36(+1.21%)
Dec 24, 2015 29.98 29.69 29.69 29.69 390,800 -0.26(-0.87%)
Dec 23, 2015 29.36 30.16 28.98 29.95 948,698 +0.80(+2.74%)
Dec 22, 2015 29.36 29.51 28.26 29.15 739,313 -0.14(-0.48%)
Dec 21, 2015 28.05 29.80 27.77 29.29 830,266 +1.47(+5.28%)
Dec 18, 2015 27.89 29.41 27.70 27.82 2,803,554 -0.03(-0.11%)
Dec 17, 2015 28.39 28.47 27.32 27.85 550,687 -0.53(-1.87%)
Dec 16, 2015 27.10 28.69 26.89 28.38 764,072 +1.52(+5.66%)
Dec 15, 2015 26.58 27.14 26.15 26.86 941,291 +0.45(+1.70%)
Dec 14, 2015 26.80 27.27 25.26 26.41 1,062,494 -0.36(-1.34%)
Dec 11, 2015 27.30 27.78 26.46 26.77 810,214 -1.04(-3.74%)
Dec 10, 2015 27.75 28.45 26.98 27.81 776,634 -0.31(-1.10%)
Dec 09, 2015 29.04 29.50 28.01 28.12 787,730 -1.13(-3.86%)
Dec 08, 2015 28.71 29.41 28.54 29.25 841,791 +0.29(+1.00%)
Dec 07, 2015 29.02 29.25 28.05 28.96 1,174,501 -0.18(-0.62%)
Dec 04, 2015 27.02 29.24 26.66 29.14 1,100,729 +2.24(+8.33%)
Dec 03, 2015 27.92 27.94 26.29 26.90 784,524 -0.92(-3.31%)
Dec 02, 2015 27.68 28.32 27.34 27.82 601,380 +0.28(+1.02%)
Dec 01, 2015 26.72 27.78 26.09 27.54 741,699 +0.92(+3.46%)
Nov 30, 2015 27.04 27.04 25.80 26.62 1,110,576 -0.33(-1.22%)
Nov 27, 2015 26.92 27.43 26.65 26.95 525,399 +0.16(+0.60%)
Nov 25, 2015 27.10 26.79 26.79 26.79 972,000 -0.39(-1.43%)
Nov 24, 2015 26.48 27.32 26.02 27.18 1,009,488 +0.48(+1.80%)
Nov 23, 2015 27.18 27.20 26.22 26.70 1,162,050 +0.15(+0.56%)
Nov 20, 2015 26.44 27.16 26.20 26.55 1,097,359 +0.35(+1.34%)
Nov 19, 2015 26.77 27.70 25.76 26.20 2,693,430 -2.86(-9.84%)
Nov 18, 2015 29.08 29.52 27.90 29.06 1,293,227 -0.49(-1.66%)
Nov 17, 2015 28.49 30.62 27.86 29.55 1,384,843 +1.26(+4.45%)
Nov 16, 2015 29.25 29.88 27.44 28.29 1,359,918 -1.18(-4.00%)
Nov 13, 2015 28.67 29.55 28.14 29.47 810,658 +0.56(+1.94%)
Nov 12, 2015 28.64 29.33 28.20 28.91 1,408,438 -0.04(-0.14%)
Nov 11, 2015 29.66 30.44 28.86 28.95 812,614 -0.39(-1.33%)
Nov 10, 2015 31.09 31.30 28.87 29.34 1,112,748 -1.69(-5.45%)
Nov 09, 2015 30.39 31.38 30.20 31.03 970,313 +0.65(+2.14%)
Nov 06, 2015 29.34 30.57 29.00 30.38 1,423,532 +1.08(+3.69%)
Nov 05, 2015 30.65 30.98 29.03 29.30 1,599,620 -1.30(-4.25%)
Nov 04, 2015 31.95 32.20 30.34 30.60 1,800,688 -1.01(-3.20%)
Nov 03, 2015 30.69 33.79 28.56 31.61 9,031,466 -9.55(-23.20%)
Nov 02, 2015 40.40 42.15 40.20 41.16 861,300 +1.16(+2.90%)
Oct 30, 2015 40.66 42.07 39.50 40.00 529,316 -0.31(-0.77%)
Oct 29, 2015 41.62 42.49 39.97 40.31 772,701 -1.23(-2.96%)
Oct 28, 2015 39.11 42.32 38.33 41.54 1,685,835 +2.99(+7.76%)
Oct 27, 2015 38.53 39.90 38.13 38.55 697,279 -0.15(-0.39%)
Oct 26, 2015 37.61 39.41 37.21 38.70 1,026,030 +0.85(+2.25%)
Oct 23, 2015 34.51 39.21 34.28 37.85 1,447,925 +4.24(+12.62%)
Oct 22, 2015 36.36 37.01 31.84 33.61 2,853,632 -2.76(-7.59%)
Oct 21, 2015 35.25 37.29 33.91 36.37 2,124,003 +1.30(+3.71%)
Oct 20, 2015 38.44 38.81 34.60 35.07 2,046,344 -3.28(-8.55%)
Oct 19, 2015 39.04 39.78 37.58 38.35 931,522 -1.00(-2.54%)
Oct 16, 2015 39.02 40.91 38.64 39.35 1,012,445 +0.50(+1.29%)
Oct 15, 2015 38.74 39.55 37.44 38.85 1,341,627 +0.15(+0.39%)
Oct 14, 2015 38.33 39.30 38.21 38.70 753,174 +0.73(+1.92%)
Oct 13, 2015 37.99 39.24 37.65 37.97 1,129,438 -0.44(-1.15%)
Oct 12, 2015 39.88 40.39 38.07 38.41 704,573 -1.65(-4.12%)
Oct 09, 2015 38.62 41.00 38.14 40.06 785,294 +1.32(+3.41%)
Oct 08, 2015 40.10 40.14 37.34 38.74 1,050,205 -1.14(-2.86%)
Oct 07, 2015 38.94 40.50 38.07 39.88 1,398,497 +1.04(+2.68%)
Oct 06, 2015 41.16 41.54 37.83 38.84 1,898,776 -2.50(-6.05%)
Oct 05, 2015 42.92 42.95 39.39 41.34 1,087,013 -0.78(-1.85%)
Oct 02, 2015 38.82 42.15 38.03 42.12 1,204,443 +2.85(+7.26%)
Oct 01, 2015 39.69 40.35 37.45 39.27 1,535,788 -0.46(-1.16%)
Sep 30, 2015 39.20 40.42 38.66 39.73 981,724 +1.30(+3.38%)
Sep 29, 2015 39.75 41.23 37.73 38.43 1,082,651 -1.43(-3.59%)
Sep 28, 2015 43.97 44.48 38.51 39.86 2,057,828 -3.87(-8.85%)
Sep 25, 2015 48.65 49.62 42.81 43.73 2,630,518 -3.97(-8.32%)
Sep 24, 2015 45.05 53.50 41.71 47.70 4,812,348 +2.08(+4.56%)
Sep 23, 2015 44.76 46.91 43.84 45.62 1,140,113 +1.14(+2.56%)
Sep 22, 2015 45.23 46.48 43.84 44.48 1,632,039 -1.47(-3.20%)
Sep 21, 2015 49.96 50.42 45.55 45.95 2,382,629 -3.67(-7.40%)
Sep 18, 2015 49.42 50.56 48.99 49.62 1,367,222 -0.32(-0.64%)
Sep 17, 2015 49.44 50.88 48.39 49.94 1,337,787 +0.60(+1.22%)
Sep 16, 2015 50.78 51.04 49.08 49.34 726,974 -1.29(-2.55%)
Sep 15, 2015 51.95 51.99 48.80 50.63 1,462,772 -1.38(-2.65%)
Sep 14, 2015 53.56 54.22 51.78 52.01 1,073,341 -0.99(-1.87%)
Sep 11, 2015 57.00 57.00 49.83 53.00 4,762,517 -4.65(-8.07%)
Sep 10, 2015 60.17 60.67 56.89 57.65 1,508,820 -2.86(-4.73%)
Sep 09, 2015 62.95 63.67 60.13 60.51 456,573 -1.72(-2.76%)
Sep 08, 2015 62.13 62.39 60.20 62.23 690,207 +1.37(+2.25%)
Sep 04, 2015 59.76 60.86 60.86 60.86 535,100 -0.05(-0.08%)
Sep 03, 2015 64.55 65.93 60.55 60.91 836,802 -4.08(-6.28%)
Sep 02, 2015 62.10 64.99 61.47 64.99 798,540 +4.01(+6.58%)
Sep 01, 2015 61.19 62.97 60.31 60.98 1,127,762 -1.56(-2.49%)
Aug 31, 2015 65.25 66.28 62.29 62.54 1,045,504 -3.31(-5.03%)
Aug 28, 2015 66.24 66.24 64.26 65.85 548,209 -0.14(-0.21%)
Aug 27, 2015 64.27 67.14 64.21 65.99 849,887 +2.73(+4.32%)
Aug 26, 2015 60.85 63.58 59.50 63.26 916,800 +4.30(+7.29%)
Aug 25, 2015 60.00 61.35 58.16 58.96 762,426 +1.36(+2.36%)
Aug 24, 2015 56.28 60.38 52.71 57.60 918,200 -2.35(-3.92%)
Aug 21, 2015 60.89 62.76 59.48 59.95 866,808 -1.76(-2.85%)
Aug 20, 2015 63.06 64.04 61.63 61.71 420,560 -2.50(-3.89%)
Aug 19, 2015 63.35 64.96 62.41 64.21 408,157 +0.67(+1.05%)
Aug 18, 2015 65.26 65.56 63.46 63.54 369,878 -1.08(-1.67%)
Aug 17, 2015 62.13 64.68 61.78 64.62 574,635 +1.67(+2.65%)
Aug 14, 2015 63.40 63.84 62.02 62.95 569,273 -0.45(-0.71%)
Aug 13, 2015 64.69 65.55 62.89 63.40 518,651 -0.97(-1.51%)
Aug 12, 2015 63.00 65.94 61.45 64.37 979,122 +0.27(+0.42%)
Aug 11, 2015 64.83 65.92 63.69 64.10 391,174 -1.58(-2.41%)
Aug 10, 2015 65.50 67.30 65.08 65.68 420,192 +0.62(+0.95%)
Aug 07, 2015 66.75 66.75 63.47 65.06 936,605 -1.10(-1.66%)
Aug 06, 2015 69.65 70.40 65.26 66.16 1,032,949 -3.20(-4.61%)
Aug 05, 2015 66.85 69.57 66.85 69.36 667,736 +2.26(+3.37%)
Aug 04, 2015 65.96 67.78 65.24 67.10 707,512 +0.90(+1.36%)
Aug 03, 2015 64.53 66.92 64.25 66.20 898,027 +2.30(+3.60%)
Jul 31, 2015 64.55 64.66 63.69 63.90 2,087,097 -0.87(-1.34%)
Jul 30, 2015 64.84 65.71 63.08 64.77 685,278 -0.18(-0.28%)
Jul 29, 2015 66.66 66.97 63.86 64.95 757,743 -1.28(-1.93%)
Jul 28, 2015 65.55 66.98 65.36 66.23 776,039 +1.16(+1.78%)
Jul 27, 2015 69.88 69.99 62.25 65.07 1,976,104 -5.37(-7.62%)
Jul 24, 2015 71.57 73.23 70.37 70.44 721,052 -0.87(-1.22%)
Jul 23, 2015 70.00 74.48 69.53 71.31 1,179,556 -1.23(-1.70%)
Jul 22, 2015 72.27 73.63 71.82 72.54 640,048 -0.05(-0.07%)
Jul 21, 2015 74.18 74.52 71.27 72.59 512,815 -1.83(-2.46%)
Jul 20, 2015 76.41 76.71 74.13 74.42 549,143 -1.35(-1.78%)
Jul 17, 2015 76.88 77.73 75.55 75.77 436,202 -0.69(-0.90%)
Jul 16, 2015 74.81 76.48 73.93 76.46 341,523 +2.46(+3.32%)
Jul 15, 2015 74.71 76.59 73.92 74.00 787,136 -0.21(-0.28%)
Jul 14, 2015 71.91 74.52 71.81 74.21 739,483 +2.42(+3.37%)
Jul 13, 2015 72.84 73.98 71.72 71.79 875,001 +0.07(+0.10%)
Jul 10, 2015 70.76 72.18 70.02 71.72 426,818 +2.23(+3.21%)
Jul 09, 2015 69.46 70.27 68.87 69.49 359,944 +0.88(+1.28%)
Jul 08, 2015 69.54 70.40 68.45 68.61 483,988 -1.68(-2.39%)
Jul 07, 2015 72.26 72.26 68.24 70.29 726,225 -1.71(-2.37%)
Jul 06, 2015 70.15 72.64 70.01 72.00 429,481 +1.53(+2.17%)
Jul 02, 2015 70.86 70.47 70.47 70.47 352,900 -0.23(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.