Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.12 +0.14 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.119 7.127 7.015 7.127 124,636 +0.04(+0.57%)
Jun 29, 2016 7.075 7.087 7.015 7.087 96,982 +0.11(+1.61%)
Jun 28, 2016 6.970 7.013 6.946 6.974 81,972 +0.10(+1.46%)
Jun 27, 2016 6.958 6.958 6.770 6.874 214,829 -0.09(-1.27%)
Jun 24, 2016 7.055 7.143 6.898 6.962 108,748 -0.22(-3.02%)
Jun 23, 2016 7.151 7.179 7.119 7.179 75,250 +0.08(+1.07%)
Jun 22, 2016 7.167 7.167 7.071 7.103 75,369 -0.04(-0.56%)
Jun 21, 2016 7.123 7.151 7.079 7.143 68,413 +0.04(+0.51%)
Jun 20, 2016 7.103 7.147 7.071 7.107 111,201 +0.03(+0.45%)
Jun 17, 2016 7.111 7.111 7.055 7.075 47,226 -0.04(-0.51%)
Jun 16, 2016 7.107 7.115 7.019 7.111 128,388 -0.03(-0.39%)
Jun 15, 2016 7.067 7.139 7.067 7.139 60,733 +0.06(+0.79%)
Jun 14, 2016 7.203 7.211 7.031 7.083 125,152 -0.11(-1.56%)
Jun 13, 2016 7.215 7.259 7.171 7.195 102,781 -0.04(-0.61%)
Jun 10, 2016 7.299 7.299 7.159 7.239 157,189 -0.08(-1.15%)
Jun 09, 2016 7.287 7.323 7.243 7.323 96,740 +0.06(+0.87%)
Jun 08, 2016 7.241 7.264 7.213 7.260 69,396 +0.06(+0.83%)
Jun 07, 2016 7.133 7.213 7.113 7.201 190,316 +0.07(+0.95%)
Jun 06, 2016 7.101 7.213 7.101 7.133 385,780 -0.03(-0.39%)
Jun 03, 2016 7.141 7.177 7.117 7.161 122,615 +0.04(+0.61%)
Jun 02, 2016 7.161 7.181 7.117 7.117 125,650 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.