Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 68.40 70.40 66.33 69.06 1,254,479 +1.92(+2.86%)
Jun 29, 2015 67.50 71.57 63.88 67.14 1,196,450 -3.22(-4.58%)
Jun 26, 2015 71.93 72.10 70.08 70.36 978,820 -1.30(-1.81%)
Jun 25, 2015 72.35 72.77 70.28 71.66 552,567 -0.57(-0.79%)
Jun 24, 2015 73.30 74.21 72.01 72.23 450,479 -1.07(-1.46%)
Jun 23, 2015 71.60 73.59 70.83 73.30 780,629 +2.32(+3.27%)
Jun 22, 2015 71.98 71.98 70.58 70.98 420,584 +0.18(+0.25%)
Jun 19, 2015 70.19 71.24 69.43 70.80 1,430,991 +0.28(+0.40%)
Jun 18, 2015 68.81 70.84 68.81 70.52 429,077 +1.98(+2.89%)
Jun 17, 2015 68.65 69.00 67.81 68.54 778,847 -0.11(-0.16%)
Jun 16, 2015 67.69 68.91 67.27 68.65 418,388 +1.01(+1.49%)
Jun 15, 2015 66.63 67.53 65.24 67.64 554,455 -0.13(-0.19%)
Jun 12, 2015 67.99 68.87 67.51 67.77 488,726 -1.21(-1.75%)
Jun 11, 2015 69.56 70.00 68.85 68.98 554,965 -0.20(-0.29%)
Jun 10, 2015 69.06 70.00 68.37 69.18 528,658 -0.26(-0.37%)
Jun 09, 2015 70.38 70.52 67.84 69.44 730,763 -0.29(-0.42%)
Jun 08, 2015 72.05 72.05 69.38 69.73 654,075 -1.82(-2.54%)
Jun 05, 2015 68.14 71.81 69.51 71.55 946,011 +2.04(+2.93%)
Jun 04, 2015 68.86 70.25 68.50 69.51 1,080,714 +0.16(+0.23%)
Jun 03, 2015 68.24 69.57 67.11 69.35 505,390 +1.58(+2.33%)
Jun 02, 2015 67.56 68.82 66.75 67.77 538,973 -1.04(-1.51%)
Jun 01, 2015 70.17 71.03 68.41 68.81 708,956 -0.77(-1.11%)
May 29, 2015 68.77 69.74 67.56 69.58 668,515 +1.06(+1.55%)
May 28, 2015 64.05 68.72 63.54 68.52 1,042,743 +1.83(+2.74%)
May 27, 2015 65.66 66.92 65.03 66.69 534,878 +1.24(+1.89%)
May 26, 2015 66.72 67.29 64.84 65.45 764,660 -0.90(-1.36%)
May 22, 2015 66.27 66.35 66.35 66.35 479,700 +0.17(+0.26%)
May 21, 2015 68.00 68.17 65.55 66.18 686,528 -1.65(-2.43%)
May 20, 2015 65.19 68.23 64.77 67.83 1,147,003 +2.42(+3.70%)
May 19, 2015 65.60 67.08 65.24 65.41 1,276,294 +0.08(+0.12%)
May 18, 2015 62.87 66.29 62.44 65.33 1,725,984 +3.36(+5.42%)
May 15, 2015 61.72 63.19 61.07 61.97 800,158 +0.76(+1.24%)
May 14, 2015 60.34 61.40 59.09 61.21 1,436,299 +1.00(+1.66%)
May 13, 2015 60.99 61.70 59.78 60.21 547,130 -0.40(-0.66%)
May 12, 2015 60.62 61.15 59.29 60.61 901,362 -0.13(-0.21%)
May 11, 2015 59.77 61.41 59.44 60.74 662,452 +1.41(+2.38%)
May 08, 2015 58.17 60.81 58.00 59.33 898,276 +1.33(+2.29%)
May 07, 2015 56.95 59.33 56.57 58.00 1,184,254 +1.18(+2.08%)
May 06, 2015 55.85 56.98 54.37 56.82 1,203,122 +1.20(+2.16%)
May 05, 2015 56.92 59.05 54.02 55.62 1,988,036 +1.64(+3.04%)
May 04, 2015 52.34 54.84 52.21 53.98 632,704 +1.68(+3.21%)
May 01, 2015 50.91 53.60 50.62 52.30 757,760 +1.33(+2.61%)
Apr 30, 2015 53.11 54.08 50.32 50.97 929,171 -2.48(-4.64%)
Apr 29, 2015 53.69 55.30 53.15 53.45 499,090 -0.74(-1.37%)
Apr 28, 2015 55.01 55.76 52.80 54.19 730,776 -0.57(-1.04%)
Apr 27, 2015 60.10 60.50 54.50 54.76 896,019 -5.25(-8.75%)
Apr 24, 2015 60.60 60.74 59.74 60.01 245,908 -0.34(-0.56%)
Apr 23, 2015 57.65 60.84 57.30 60.35 844,383 +2.67(+4.63%)
Apr 22, 2015 57.21 57.88 56.34 57.68 332,509 +0.47(+0.82%)
Apr 21, 2015 57.97 58.28 57.07 57.21 398,215 -0.47(-0.81%)
Apr 20, 2015 57.47 58.24 56.18 57.68 366,169 +0.46(+0.80%)
Apr 17, 2015 57.58 57.87 56.59 57.22 409,882 -0.94(-1.62%)
Apr 16, 2015 57.21 58.30 57.21 58.16 278,414 +0.78(+1.36%)
Apr 15, 2015 57.34 58.05 56.87 57.38 484,919 +0.04(+0.07%)
Apr 14, 2015 58.47 58.99 57.08 57.34 467,661 -1.16(-1.98%)
Apr 13, 2015 57.74 59.55 57.37 58.50 942,101 +1.15(+2.01%)
Apr 10, 2015 57.61 58.14 56.86 57.35 662,725 +0.03(+0.05%)
Apr 09, 2015 57.80 58.85 56.41 57.32 727,759 -0.27(-0.47%)
Apr 08, 2015 55.74 58.10 55.48 57.59 432,130 +1.70(+3.04%)
Apr 07, 2015 55.00 56.51 54.76 55.89 458,272 +0.89(+1.62%)
Apr 06, 2015 54.10 55.32 54.05 55.00 708,043 +1.04(+1.93%)
Apr 02, 2015 56.43 53.96 53.96 53.96 600,700 -2.40(-4.26%)
Apr 01, 2015 54.45 56.57 53.00 56.36 787,147 +1.70(+3.11%)
Mar 31, 2015 55.82 56.71 54.39 54.66 709,514 -1.52(-2.71%)
Mar 30, 2015 57.91 59.29 55.94 56.18 838,804 -1.11(-1.94%)
Mar 27, 2015 55.23 58.05 55.09 57.29 800,664 +2.10(+3.81%)
Mar 26, 2015 52.61 55.55 51.83 55.19 1,156,024 +1.18(+2.18%)
Mar 25, 2015 56.90 57.64 53.48 54.01 1,364,152 -2.89(-5.08%)
Mar 24, 2015 56.99 58.10 56.26 56.90 982,316 -0.17(-0.30%)
Mar 23, 2015 58.00 58.00 56.42 57.07 543,299 -1.13(-1.94%)
Mar 20, 2015 58.61 58.61 57.14 58.20 1,070,625 -0.04(-0.07%)
Mar 19, 2015 57.80 59.03 57.48 58.24 851,525 +0.56(+0.97%)
Mar 18, 2015 55.27 58.61 55.27 57.68 1,618,164 +1.88(+3.37%)
Mar 17, 2015 56.24 56.80 54.01 55.80 1,111,311 +0.03(+0.05%)
Mar 16, 2015 55.44 55.92 54.41 55.77 1,443,042 +0.77(+1.40%)
Mar 13, 2015 54.41 55.97 54.13 55.00 752,237 +0.86(+1.59%)
Mar 12, 2015 53.38 54.51 53.04 54.14 1,230,084 +1.09(+2.05%)
Mar 11, 2015 52.33 53.55 52.05 53.05 556,918 +0.27(+0.51%)
Mar 10, 2015 51.41 53.25 50.55 52.78 1,092,520 +0.99(+1.91%)
Mar 09, 2015 52.61 52.92 51.01 51.79 751,613 +0.21(+0.41%)
Mar 06, 2015 51.50 52.14 50.54 51.58 930,244 +0.19(+0.37%)
Mar 05, 2015 50.50 52.38 50.50 51.39 1,401,960 +0.70(+1.38%)
Mar 04, 2015 49.22 51.50 49.16 50.69 1,026,354 +1.53(+3.11%)
Mar 03, 2015 47.95 50.25 47.88 49.16 1,821,683 -0.54(-1.09%)
Mar 02, 2015 48.31 49.81 48.24 49.70 556,043 +0.47(+0.95%)
Feb 27, 2015 49.05 49.98 48.53 49.23 914,148 -0.23(-0.47%)
Feb 26, 2015 45.52 49.90 45.49 49.46 4,157,423 +4.39(+9.74%)
Feb 25, 2015 43.41 45.14 42.39 45.07 607,149 +0.89(+2.01%)
Feb 24, 2015 43.83 44.40 43.23 44.18 467,948 +0.25(+0.57%)
Feb 23, 2015 43.02 44.73 42.97 43.93 302,163 +0.89(+2.07%)
Feb 20, 2015 43.26 43.69 42.81 43.04 562,483 -0.21(-0.49%)
Feb 19, 2015 43.75 44.25 43.11 43.25 351,965 -0.69(-1.57%)
Feb 18, 2015 43.25 44.23 42.45 43.94 662,776 +0.41(+0.94%)
Feb 17, 2015 41.52 44.00 41.51 43.53 843,223 +2.04(+4.92%)
Feb 13, 2015 40.68 41.49 41.49 41.49 537,900 +0.23(+0.56%)
Feb 12, 2015 40.25 41.47 39.72 41.26 795,116 +1.21(+3.02%)
Feb 11, 2015 40.92 40.92 39.48 40.05 1,018,235 -0.83(-2.03%)
Feb 10, 2015 40.00 41.50 38.25 40.88 1,188,468 +0.08(+0.20%)
Feb 09, 2015 41.46 42.00 40.79 40.80 546,468 -0.69(-1.66%)
Feb 06, 2015 41.90 42.11 41.43 41.49 578,403 -0.25(-0.60%)
Feb 05, 2015 41.76 42.59 41.60 41.74 304,930 +0.24(+0.58%)
Feb 04, 2015 42.08 42.19 40.72 41.50 551,618 -0.92(-2.17%)
Feb 03, 2015 42.47 43.72 41.50 42.42 472,793 -0.05(-0.12%)
Feb 02, 2015 44.07 44.54 41.75 42.47 630,870 -1.72(-3.89%)
Jan 30, 2015 44.53 44.93 43.66 44.19 431,352 -0.49(-1.10%)
Jan 29, 2015 44.72 45.20 43.87 44.68 307,758 +0.17(+0.38%)
Jan 28, 2015 44.70 44.93 43.59 44.51 455,328 +0.17(+0.38%)
Jan 27, 2015 45.53 45.72 43.85 44.34 635,792 -1.78(-3.86%)
Jan 26, 2015 46.26 46.68 44.51 46.12 647,773 -0.64(-1.37%)
Jan 23, 2015 46.68 47.33 45.77 46.76 317,032 +0.08(+0.17%)
Jan 22, 2015 45.56 46.88 44.41 46.68 315,725 +1.29(+2.84%)
Jan 21, 2015 46.94 48.50 45.30 45.39 744,046 -1.55(-3.30%)
Jan 20, 2015 44.66 47.27 44.40 46.94 1,064,790 +2.54(+5.72%)
Jan 16, 2015 42.39 44.61 42.13 44.40 439,475 +1.98(+4.67%)
Jan 15, 2015 44.20 44.20 42.17 42.42 619,455 -1.24(-2.84%)
Jan 14, 2015 41.54 44.01 41.30 43.66 452,094 +1.60(+3.80%)
Jan 13, 2015 42.86 43.05 41.48 42.06 544,339 -0.26(-0.61%)
Jan 12, 2015 45.00 45.86 41.77 42.32 736,901 -0.12(-0.28%)
Jan 09, 2015 44.00 44.64 40.29 42.44 1,614,594 -3.54(-7.70%)
Jan 08, 2015 46.37 46.96 45.77 45.98 509,832 -0.02(-0.04%)
Jan 07, 2015 46.00 47.75 45.48 46.00 1,982,840 +0.74(+1.63%)
Jan 06, 2015 45.19 45.66 44.38 45.26 779,305 +0.46(+1.03%)
Jan 05, 2015 42.53 45.56 42.53 44.80 691,738 +2.20(+5.16%)
Jan 02, 2015 42.78 43.57 42.18 42.60 246,109 -0.02(-0.05%)
Dec 31, 2014 43.26 42.62 42.62 42.62 327,600 -0.40(-0.93%)
Dec 30, 2014 42.97 44.25 42.89 43.02 255,878 +0.08(+0.19%)
Dec 29, 2014 42.17 43.05 42.17 42.94 184,352 +0.26(+0.61%)
Dec 26, 2014 43.21 43.35 42.64 42.68 167,458 -0.34(-0.79%)
Dec 24, 2014 42.31 43.02 43.02 43.02 132,900 +0.90(+2.14%)
Dec 23, 2014 43.70 43.97 41.22 42.12 564,827 -1.30(-2.99%)
Dec 22, 2014 44.17 44.81 43.30 43.42 358,184 -0.75(-1.70%)
Dec 19, 2014 43.72 44.69 43.11 44.17 952,418 +0.87(+2.01%)
Dec 18, 2014 41.28 44.37 41.28 43.30 882,711 +2.81(+6.94%)
Dec 17, 2014 40.48 40.84 39.76 40.49 326,331 +0.19(+0.47%)
Dec 16, 2014 39.05 40.91 38.30 40.30 736,185 +1.29(+3.31%)
Dec 15, 2014 40.13 40.81 38.57 39.01 427,156 -1.03(-2.57%)
Dec 12, 2014 40.54 41.08 39.83 40.04 261,191 -0.79(-1.93%)
Dec 11, 2014 39.95 41.40 39.30 40.83 545,520 +0.49(+1.21%)
Dec 10, 2014 42.03 42.09 40.27 40.34 345,488 -1.64(-3.91%)
Dec 09, 2014 40.71 42.70 40.52 41.98 481,616 +0.91(+2.22%)
Dec 08, 2014 41.33 42.28 40.25 41.07 578,110 -0.11(-0.27%)
Dec 05, 2014 39.71 41.60 39.38 41.18 808,233 +0.59(+1.45%)
Dec 04, 2014 39.59 40.65 39.05 40.59 760,368 +1.11(+2.81%)
Dec 03, 2014 39.42 40.14 39.07 39.48 896,263 +0.48(+1.23%)
Dec 02, 2014 38.54 39.26 37.73 39.00 856,746 +1.16(+3.07%)
Dec 01, 2014 37.26 38.10 36.62 37.84 504,041 +0.64(+1.72%)
Nov 28, 2014 37.00 37.92 36.90 37.20 258,547 +0.04(+0.11%)
Nov 26, 2014 36.86 37.16 37.16 37.16 404,200 +0.36(+0.98%)
Nov 25, 2014 36.75 37.08 36.24 36.80 372,583 +0.31(+0.85%)
Nov 24, 2014 36.00 36.50 35.82 36.49 388,541 +0.49(+1.36%)
Nov 21, 2014 36.09 36.16 34.88 36.00 390,886 +0.41(+1.15%)
Nov 20, 2014 34.98 35.81 34.68 35.59 219,919 +0.43(+1.22%)
Nov 19, 2014 35.34 35.87 34.74 35.16 319,563 -0.18(-0.51%)
Nov 18, 2014 34.88 36.40 34.80 35.34 639,054 +0.58(+1.67%)
Nov 17, 2014 33.95 35.07 33.95 34.76 355,677 +0.76(+2.24%)
Nov 14, 2014 34.10 35.00 33.60 34.00 393,423 -0.24(-0.70%)
Nov 13, 2014 34.93 35.19 33.82 34.24 298,125 -0.69(-1.98%)
Nov 12, 2014 34.83 35.42 34.42 34.93 272,902 +0.05(+0.14%)
Nov 11, 2014 34.71 35.17 34.55 34.88 267,657 -0.03(-0.09%)
Nov 10, 2014 35.01 35.43 34.50 34.91 193,264 -0.04(-0.11%)
Nov 07, 2014 33.92 35.01 33.52 34.95 317,817 +0.83(+2.43%)
Nov 06, 2014 33.83 34.60 33.58 34.12 325,257 +0.34(+1.01%)
Nov 05, 2014 34.83 34.97 33.70 33.78 354,791 -0.32(-0.94%)
Nov 04, 2014 33.25 34.45 32.83 34.10 259,903 +0.28(+0.83%)
Nov 03, 2014 33.19 34.47 32.07 33.82 313,364 +0.81(+2.45%)
Oct 31, 2014 34.68 35.40 32.82 33.01 424,010 -0.95(-2.80%)
Oct 30, 2014 33.26 34.16 31.49 33.96 611,004 +0.70(+2.10%)
Oct 29, 2014 33.88 34.15 33.00 33.26 360,722 -0.75(-2.21%)
Oct 28, 2014 34.14 34.58 33.51 34.01 428,342 +0.16(+0.47%)
Oct 27, 2014 33.10 33.29 33.29 33.85 372,594 +0.56(+1.68%)
Oct 24, 2014 33.93 34.33 33.18 33.29 274,080 -0.49(-1.45%)
Oct 23, 2014 31.13 34.59 30.58 33.78 1,457,435 +2.80(+9.04%)
Oct 22, 2014 31.01 31.39 30.78 30.98 467,958 -0.03(-0.10%)
Oct 21, 2014 31.19 31.68 30.59 31.01 1,570,437 -0.49(-1.56%)
Oct 20, 2014 30.47 32.24 30.47 31.50 462,841 +0.85(+2.77%)
Oct 17, 2014 30.92 31.44 30.54 30.65 331,102 +0.00(+0.00%)
Oct 16, 2014 30.14 31.35 30.14 30.65 773,887 +0.04(+0.13%)
Oct 15, 2014 30.26 31.07 29.76 30.61 386,796 -0.11(-0.36%)
Oct 14, 2014 30.90 31.03 30.02 30.72 559,219 +0.11(+0.36%)
Oct 13, 2014 30.30 31.12 30.03 30.61 432,649 +0.27(+0.89%)
Oct 10, 2014 30.68 31.54 30.28 30.34 509,860 -0.33(-1.08%)
Oct 09, 2014 31.71 32.28 30.61 30.67 466,740 -1.15(-3.61%)
Oct 08, 2014 32.00 32.27 31.63 31.82 464,243 -0.34(-1.06%)
Oct 07, 2014 32.08 32.52 31.90 32.16 259,855 -0.29(-0.89%)
Oct 06, 2014 32.23 33.03 31.04 32.45 416,587 +0.18(+0.56%)
Oct 03, 2014 31.86 33.13 31.83 32.27 845,647 +0.79(+2.51%)
Oct 02, 2014 31.53 31.91 31.32 31.48 755,922 -0.21(-0.66%)
Oct 01, 2014 31.72 32.18 31.46 31.69 781,245 -0.22(-0.69%)
Sep 30, 2014 30.95 33.56 30.78 31.91 3,038,866 +2.19(+7.37%)
Sep 29, 2014 27.11 29.84 26.02 29.72 4,451,682 +6.54(+28.21%)
Sep 26, 2014 22.87 23.25 22.71 23.18 135,480 +0.40(+1.76%)
Sep 25, 2014 23.19 23.53 22.52 22.78 162,527 -0.56(-2.40%)
Sep 24, 2014 22.73 23.50 22.47 23.34 141,248 +0.71(+3.14%)
Sep 23, 2014 22.72 23.22 22.50 22.63 166,125 -0.32(-1.39%)
Sep 22, 2014 22.97 23.47 22.63 22.95 290,364 -0.14(-0.61%)
Sep 19, 2014 22.89 23.75 22.83 23.09 723,841 +0.33(+1.45%)
Sep 18, 2014 23.07 23.22 22.69 22.76 148,486 -0.20(-0.87%)
Sep 17, 2014 23.13 23.39 22.89 22.96 140,496 -0.06(-0.26%)
Sep 16, 2014 22.80 23.14 22.64 23.02 201,970 +0.15(+0.66%)
Sep 15, 2014 23.80 24.05 22.76 22.87 230,258 -0.96(-4.03%)
Sep 12, 2014 24.62 24.62 23.55 23.83 175,051 -0.77(-3.13%)
Sep 11, 2014 23.95 24.87 23.81 24.60 635,890 +0.41(+1.69%)
Sep 10, 2014 23.46 24.29 23.27 24.19 458,931 +0.67(+2.85%)
Sep 09, 2014 23.30 23.64 23.00 23.52 248,496 +0.16(+0.68%)
Sep 08, 2014 23.40 23.69 23.01 23.36 372,901 -0.13(-0.55%)
Sep 05, 2014 23.40 23.54 23.10 23.49 329,113 +0.11(+0.47%)
Sep 04, 2014 23.57 23.57 23.19 23.38 558,002 -0.14(-0.60%)
Sep 03, 2014 22.86 23.74 22.82 23.52 950,876 +0.76(+3.34%)
Sep 02, 2014 22.71 22.76 22.71 22.76 210,447 +0.13(+0.57%)
Aug 29, 2014 22.36 22.63 22.63 22.63 141,100 +0.28(+1.25%)
Aug 28, 2014 22.32 22.48 21.77 22.35 251,638 -0.03(-0.13%)
Aug 27, 2014 22.04 22.46 21.92 22.38 434,741 +0.38(+1.73%)
Aug 26, 2014 21.15 22.10 21.15 22.00 342,850 +0.88(+4.17%)
Aug 25, 2014 20.80 21.25 20.78 21.12 130,329 +0.41(+1.98%)
Aug 22, 2014 20.40 20.79 20.40 20.71 91,500 +0.31(+1.52%)
Aug 21, 2014 20.43 20.43 19.98 20.40 126,699 -0.07(-0.34%)
Aug 20, 2014 20.64 20.66 20.30 20.47 75,060 -0.29(-1.40%)
Aug 19, 2014 20.30 20.95 20.22 20.76 159,039 +0.45(+2.22%)
Aug 18, 2014 20.26 20.58 20.15 20.31 95,153 +0.21(+1.04%)
Aug 15, 2014 20.52 20.80 20.06 20.10 102,213 -0.30(-1.47%)
Aug 14, 2014 21.04 21.04 20.29 20.40 230,566 -0.74(-3.50%)
Aug 13, 2014 21.38 21.59 21.03 21.14 319,262 -0.24(-1.12%)
Aug 12, 2014 21.13 21.48 20.91 21.38 356,663 +0.14(+0.66%)
Aug 11, 2014 20.81 21.24 20.57 21.24 162,020 +0.59(+2.86%)
Aug 08, 2014 20.10 20.68 20.08 20.65 259,585 +0.57(+2.84%)
Aug 07, 2014 20.38 20.52 19.71 20.08 251,919 -0.17(-0.84%)
Aug 06, 2014 19.59 20.34 19.37 20.25 219,235 +0.48(+2.43%)
Aug 05, 2014 19.49 19.89 19.30 19.77 334,299 +0.17(+0.87%)
Aug 04, 2014 19.06 19.66 18.91 19.60 292,520 +0.65(+3.43%)
Aug 01, 2014 19.10 19.59 18.75 18.95 220,354 -0.14(-0.73%)
Jul 31, 2014 19.33 19.66 18.93 19.09 195,339 -0.45(-2.30%)
Jul 30, 2014 20.41 20.45 19.39 19.54 573,480 -0.62(-3.08%)
Jul 29, 2014 18.04 20.26 18.04 20.16 1,372,441 +2.22(+12.37%)
Jul 28, 2014 18.42 18.57 17.82 17.94 286,760 -0.50(-2.71%)
Jul 25, 2014 18.40 18.57 18.26 18.44 189,228 -0.06(-0.32%)
Jul 24, 2014 19.11 19.11 18.30 18.50 304,703 -0.54(-2.84%)
Jul 23, 2014 18.61 19.22 18.61 19.04 269,147 +0.55(+2.97%)
Jul 22, 2014 18.58 18.60 18.21 18.49 235,360 +0.00(+0.00%)
Jul 21, 2014 18.42 18.64 18.20 18.49 147,162 -0.07(-0.38%)
Jul 18, 2014 17.88 18.63 17.79 18.56 326,909 +0.60(+3.34%)
Jul 17, 2014 18.62 18.76 17.85 17.96 282,650 -0.80(-4.26%)
Jul 16, 2014 19.15 19.16 18.68 18.76 254,093 -0.33(-1.73%)
Jul 15, 2014 20.06 20.12 18.97 19.09 448,700 -0.96(-4.79%)
Jul 14, 2014 20.24 20.45 19.87 20.05 722,260 +0.02(+0.10%)
Jul 11, 2014 19.91 20.31 19.72 20.03 258,322 +0.06(+0.30%)
Jul 10, 2014 18.70 20.00 18.70 19.97 595,419 +0.90(+4.72%)
Jul 09, 2014 19.13 19.32 18.65 19.07 224,176 +0.04(+0.21%)
Jul 08, 2014 19.67 19.67 18.72 19.03 316,854 -0.65(-3.30%)
Jul 07, 2014 20.60 20.70 19.58 19.68 388,158 -1.03(-4.97%)
Jul 03, 2014 20.66 20.71 20.71 20.71 114,000 +0.07(+0.34%)
Jul 02, 2014 20.82 20.91 20.56 20.64 234,143 -0.24(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.