Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.217 4.224 4.192 4.224 139,040 +0.01(+0.30%)
Jun 29, 2015 4.211 4.217 4.196 4.211 137,737 -0.01(-0.15%)
Jun 26, 2015 4.230 4.230 4.205 4.217 84,383 -0.02(-0.45%)
Jun 25, 2015 4.217 4.243 4.211 4.236 110,219 +0.01(+0.30%)
Jun 24, 2015 4.217 4.230 4.205 4.224 102,383 +0.00(+0.00%)
Jun 23, 2015 4.217 4.231 4.211 4.224 125,331 +0.00(+0.00%)
Jun 22, 2015 4.236 4.236 4.205 4.224 122,888 -0.01(-0.15%)
Jun 19, 2015 4.224 4.236 4.211 4.230 60,651 +0.01(+0.30%)
Jun 18, 2015 4.198 4.217 4.194 4.217 63,327 +0.03(+0.60%)
Jun 17, 2015 4.198 4.211 4.192 4.192 73,239 -0.03(-0.60%)
Jun 16, 2015 4.211 4.217 4.192 4.217 66,873 -0.01(-0.15%)
Jun 15, 2015 4.224 4.230 4.179 4.224 219,939 -0.01(-0.15%)
Jun 12, 2015 4.217 4.243 4.198 4.230 148,887 +0.03(+0.75%)
Jun 11, 2015 4.186 4.205 4.173 4.198 170,585 +0.01(+0.30%)
Jun 10, 2015 4.167 4.205 4.154 4.186 179,059 +0.02(+0.46%)
Jun 09, 2015 4.192 4.192 4.152 4.167 148,085 -0.02(-0.56%)
Jun 08, 2015 4.190 4.209 4.171 4.190 473,270 -0.03(-0.75%)
Jun 05, 2015 4.291 4.297 4.215 4.222 342,700 -0.08(-1.90%)
Jun 04, 2015 4.304 4.316 4.297 4.304 121,438 -0.01(-0.29%)
Jun 03, 2015 4.329 4.335 4.304 4.316 80,921 -0.04(-0.87%)
Jun 02, 2015 4.310 4.354 4.310 4.354 153,337 +0.03(+0.58%)
Jun 01, 2015 4.329 4.360 4.322 4.329 145,298 +0.00(+0.00%)
May 29, 2015 4.322 4.329 4.310 4.329 82,909 +0.01(+0.15%)
May 28, 2015 4.316 4.322 4.304 4.322 114,441 +0.01(+0.15%)
May 27, 2015 4.316 4.316 4.297 4.316 84,111 +0.02(+0.44%)
May 26, 2015 4.304 4.316 4.285 4.297 113,011 +0.00(+0.00%)
May 22, 2015 4.329 4.297 4.297 4.297 111,575 -0.04(-1.01%)
May 21, 2015 4.329 4.348 4.316 4.341 100,173 +0.03(+0.58%)
May 20, 2015 4.322 4.329 4.304 4.316 245,234 -0.03(-0.58%)
May 19, 2015 4.322 4.360 4.322 4.341 134,444 -0.03(-0.58%)
May 18, 2015 4.373 4.385 4.348 4.366 91,543 -0.03(-0.57%)
May 15, 2015 4.379 4.404 4.366 4.392 130,394 +0.01(+0.29%)
May 14, 2015 4.348 4.385 4.348 4.379 71,557 +0.01(+0.29%)
May 13, 2015 4.335 4.366 4.310 4.366 190,829 +0.05(+1.17%)
May 12, 2015 4.316 4.341 4.297 4.316 265,496 -0.04(-1.01%)
May 11, 2015 4.398 4.398 4.335 4.360 187,172 -0.02(-0.53%)
May 08, 2015 4.421 4.421 4.365 4.384 156,013 +0.01(+0.14%)
May 07, 2015 4.371 4.415 4.365 4.377 189,131 -0.01(-0.14%)
May 06, 2015 4.434 4.434 4.371 4.384 215,088 -0.04(-0.99%)
May 05, 2015 4.446 4.456 4.421 4.427 178,400 -0.03(-0.70%)
May 04, 2015 4.446 4.465 4.434 4.459 141,852 +0.00(+0.00%)
May 01, 2015 4.459 4.477 4.428 4.459 219,410 +0.00(+0.00%)
Apr 30, 2015 4.459 4.477 4.434 4.459 76,109 +0.00(+0.00%)
Apr 29, 2015 4.409 4.459 4.402 4.459 94,414 +0.05(+1.14%)
Apr 28, 2015 4.402 4.427 4.396 4.409 93,634 +0.00(+0.00%)
Apr 27, 2015 4.440 4.477 4.402 4.409 129,210 -0.01(-0.28%)
Apr 24, 2015 4.434 4.440 4.421 4.421 40,655 -0.02(-0.52%)
Apr 23, 2015 4.440 4.471 4.434 4.444 60,381 -0.00(-0.04%)
Apr 22, 2015 4.452 4.452 4.421 4.446 118,108 -0.02(-0.42%)
Apr 21, 2015 4.446 4.465 4.421 4.465 101,136 +0.03(+0.71%)
Apr 20, 2015 4.459 4.465 4.434 4.434 123,320 -0.04(-0.98%)
Apr 17, 2015 4.446 4.477 4.434 4.477 109,432 +0.02(+0.42%)
Apr 16, 2015 4.427 4.465 4.427 4.459 103,257 +0.01(+0.28%)
Apr 15, 2015 4.440 4.446 4.427 4.446 104,699 -0.01(-0.14%)
Apr 14, 2015 4.434 4.459 4.421 4.452 162,214 +0.01(+0.28%)
Apr 13, 2015 4.415 4.446 4.384 4.440 146,681 +0.04(+0.85%)
Apr 10, 2015 4.427 4.429 4.402 4.402 97,919 -0.03(-0.71%)
Apr 09, 2015 4.434 4.439 4.421 4.434 59,103 +0.00(+0.04%)
Apr 08, 2015 4.401 4.432 4.388 4.432 98,666 +0.04(+0.99%)
Apr 07, 2015 4.394 4.406 4.370 4.388 96,747 +0.01(+0.28%)
Apr 06, 2015 4.426 4.426 4.370 4.376 249,669 -0.03(-0.71%)
Apr 02, 2015 4.426 4.407 4.407 4.407 129,786 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.