Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.941 8.961 8.921 8.921 66,817 -0.02(-0.23%)
Jun 29, 2015 8.981 9.002 8.921 8.941 73,382 -0.06(-0.68%)
Jun 26, 2015 9.049 9.083 9.002 9.002 87,361 -0.07(-0.74%)
Jun 25, 2015 9.083 9.157 9.060 9.069 100,204 -0.03(-0.30%)
Jun 24, 2015 9.083 9.130 9.049 9.096 61,753 +0.03(+0.37%)
Jun 23, 2015 9.022 9.130 9.015 9.063 75,926 +0.03(+0.30%)
Jun 22, 2015 9.008 9.056 9.008 9.036 59,825 -0.01(-0.07%)
Jun 19, 2015 9.015 9.083 9.002 9.042 68,305 +0.03(+0.30%)
Jun 18, 2015 9.008 9.069 9.002 9.015 87,137 +0.01(+0.07%)
Jun 17, 2015 8.954 9.008 8.948 9.008 56,178 +0.03(+0.30%)
Jun 16, 2015 9.002 9.015 8.961 8.981 64,597 +0.05(+0.61%)
Jun 15, 2015 8.954 8.988 8.927 8.927 56,767 +0.01(+0.08%)
Jun 12, 2015 8.873 8.961 8.840 8.921 115,436 +0.06(+0.69%)
Jun 11, 2015 8.799 8.887 8.799 8.860 54,704 +0.07(+0.85%)
Jun 10, 2015 8.813 8.853 8.786 8.786 117,709 -0.05(-0.61%)
Jun 09, 2015 8.873 8.873 8.840 8.840 135,606 -0.05(-0.53%)
Jun 08, 2015 8.927 8.954 8.860 8.887 144,381 -0.05(-0.53%)
Jun 05, 2015 8.961 8.971 8.930 8.934 147,106 -0.05(-0.53%)
Jun 04, 2015 9.056 9.056 8.975 8.981 105,690 -0.04(-0.45%)
Jun 03, 2015 9.096 9.096 8.995 9.022 86,480 -0.04(-0.48%)
Jun 02, 2015 9.085 9.085 9.052 9.065 73,675 -0.03(-0.37%)
Jun 01, 2015 9.085 9.108 9.072 9.099 67,635 +0.02(+0.22%)
May 29, 2015 9.079 9.085 9.059 9.079 68,505 +0.03(+0.30%)
May 28, 2015 9.052 9.065 9.048 9.052 30,525 +0.01(+0.07%)
May 27, 2015 9.032 9.059 9.027 9.045 58,043 +0.03(+0.30%)
May 26, 2015 8.985 9.018 8.985 9.018 47,613 +0.04(+0.45%)
May 22, 2015 9.018 8.978 8.978 8.978 85,862 -0.05(-0.60%)
May 21, 2015 9.032 9.038 9.005 9.032 59,699 +0.02(+0.22%)
May 20, 2015 9.038 9.038 9.005 9.012 47,921 +0.01(+0.07%)
May 19, 2015 9.025 9.032 8.985 9.005 107,587 -0.04(-0.45%)
May 18, 2015 9.059 9.064 9.025 9.045 98,270 -0.03(-0.37%)
May 15, 2015 9.072 9.119 9.032 9.079 84,575 +0.04(+0.46%)
May 14, 2015 9.052 9.079 9.012 9.037 155,013 +0.01(+0.06%)
May 13, 2015 9.038 9.052 9.018 9.032 86,221 +0.01(+0.07%)
May 12, 2015 8.998 9.025 8.951 9.025 172,932 +0.04(+0.45%)
May 11, 2015 9.038 9.038 8.971 8.985 107,255 -0.05(-0.59%)
May 08, 2015 8.985 9.046 8.985 9.038 227,739 +0.08(+0.90%)
May 07, 2015 8.944 8.978 8.944 8.958 242,350 +0.03(+0.30%)
May 06, 2015 8.951 8.971 8.931 8.931 414,913 -0.01(-0.11%)
May 05, 2015 8.940 8.967 8.914 8.940 135,584 -0.02(-0.22%)
May 04, 2015 8.987 8.994 8.954 8.960 99,944 -0.04(-0.45%)
May 01, 2015 8.980 9.001 8.952 9.001 113,457 +0.00(+0.00%)
Apr 30, 2015 8.994 9.007 8.974 9.001 115,203 -0.01(-0.07%)
Apr 29, 2015 8.980 9.007 8.974 9.007 95,017 +0.00(+0.00%)
Apr 28, 2015 9.001 9.007 8.974 9.007 76,851 +0.01(+0.15%)
Apr 27, 2015 9.001 9.007 8.980 8.994 73,584 +0.01(+0.15%)
Apr 24, 2015 9.014 9.014 8.934 8.980 180,263 -0.02(-0.22%)
Apr 23, 2015 8.987 9.014 8.980 9.001 87,514 +0.01(+0.07%)
Apr 22, 2015 9.047 9.047 8.994 8.994 54,360 -0.05(-0.59%)
Apr 21, 2015 9.034 9.054 9.021 9.047 84,095 +0.01(+0.15%)
Apr 20, 2015 9.041 9.061 9.034 9.034 93,631 -0.01(-0.15%)
Apr 17, 2015 9.027 9.047 9.026 9.047 106,151 +0.02(+0.22%)
Apr 16, 2015 9.021 9.027 9.014 9.027 68,221 +0.00(+0.00%)
Apr 15, 2015 9.047 9.047 9.007 9.027 120,924 -0.01(-0.15%)
Apr 14, 2015 9.001 9.041 9.001 9.041 112,683 +0.08(+0.90%)
Apr 13, 2015 8.947 8.987 8.940 8.960 151,806 +0.01(+0.07%)
Apr 10, 2015 8.967 8.994 8.940 8.954 78,997 -0.01(-0.15%)
Apr 09, 2015 9.001 9.027 8.954 8.967 142,490 -0.05(-0.59%)
Apr 08, 2015 9.054 9.054 9.014 9.021 95,086 -0.00(-0.03%)
Apr 07, 2015 9.037 9.043 9.017 9.023 90,038 +0.01(+0.07%)
Apr 06, 2015 9.037 9.063 9.017 9.017 118,233 +0.01(+0.15%)
Apr 02, 2015 9.030 9.003 9.003 9.003 157,039 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.