Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avon Products (NY: AVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.277 6.297 6.054 6.083 10,059,890 -0.12(-1.88%)
Jun 29, 2015 6.375 6.486 6.190 6.200 8,427,373 -0.27(-4.20%)
Jun 26, 2015 6.549 6.579 6.423 6.472 12,293,161 -0.10(-1.48%)
Jun 25, 2015 6.588 6.636 6.530 6.569 4,333,491 -0.02(-0.29%)
Jun 24, 2015 6.802 6.802 6.530 6.588 5,881,062 -0.21(-3.14%)
Jun 23, 2015 6.598 6.890 6.598 6.802 6,387,266 +0.19(+2.94%)
Jun 22, 2015 6.627 6.647 6.501 6.608 5,372,509 +0.03(+0.44%)
Jun 19, 2015 6.608 6.744 6.559 6.579 6,984,100 -0.04(-0.59%)
Jun 18, 2015 6.598 6.656 6.535 6.617 6,391,068 +0.05(+0.74%)
Jun 17, 2015 6.462 6.588 6.394 6.569 4,434,802 +0.12(+1.81%)
Jun 16, 2015 6.462 6.520 6.345 6.452 4,848,077 +0.01(+0.15%)
Jun 15, 2015 6.588 6.617 6.404 6.443 7,725,141 -0.24(-3.63%)
Jun 12, 2015 6.685 6.744 6.598 6.685 7,847,576 -0.06(-0.86%)
Jun 11, 2015 6.617 6.763 6.588 6.744 7,269,939 +0.14(+2.06%)
Jun 10, 2015 6.647 6.719 6.559 6.608 6,381,209 +0.00(+0.00%)
Jun 09, 2015 6.627 6.744 6.530 6.608 7,168,995 -0.01(-0.15%)
Jun 08, 2015 6.413 6.666 6.345 6.617 13,684,001 +0.10(+1.49%)
Jun 05, 2015 6.268 6.627 6.180 6.520 15,891,151 +0.29(+4.68%)
Jun 04, 2015 6.258 6.340 6.161 6.229 9,954,831 -0.08(-1.23%)
Jun 03, 2015 6.423 6.423 6.287 6.306 5,996,758 -0.07(-1.07%)
Jun 02, 2015 6.287 6.433 6.277 6.375 6,701,906 -0.12(-1.80%)
Jun 01, 2015 6.549 6.598 6.238 6.491 12,437,663 -0.04(-0.60%)
May 29, 2015 6.462 6.666 6.409 6.530 26,698,652 +0.08(+1.20%)
May 28, 2015 6.472 6.486 6.365 6.452 7,774,622 -0.06(-0.90%)
May 27, 2015 6.705 6.705 6.423 6.511 20,842,500 -0.17(-2.62%)
May 26, 2015 6.812 6.860 6.647 6.685 16,324,901 -0.14(-1.99%)
May 22, 2015 6.715 6.821 6.821 6.821 10,716,132 +0.11(+1.59%)
May 21, 2015 6.569 6.744 6.530 6.715 8,348,293 +0.12(+1.77%)
May 20, 2015 6.821 6.851 6.569 6.598 11,255,600 -0.19(-2.86%)
May 19, 2015 6.996 6.996 6.739 6.792 11,204,527 -0.18(-2.65%)
May 18, 2015 6.773 6.987 6.705 6.977 10,183,131 +0.21(+3.16%)
May 15, 2015 6.666 6.958 6.647 6.763 22,357,756 -0.11(-1.56%)
May 14, 2015 6.520 7.774 6.360 6.870 71,591,704 +0.39(+6.00%)
May 13, 2015 6.549 6.676 6.452 6.481 13,069,130 -0.09(-1.33%)
May 12, 2015 6.763 6.773 6.549 6.569 11,195,312 -0.23(-3.43%)
May 11, 2015 6.937 6.966 6.783 6.802 5,277,620 -0.14(-2.08%)
May 08, 2015 6.898 6.972 6.686 6.947 7,495,927 +0.18(+2.71%)
May 07, 2015 6.792 6.980 6.696 6.764 8,033,727 -0.05(-0.71%)
May 06, 2015 6.947 7.062 6.711 6.812 14,073,169 -0.13(-1.81%)
May 05, 2015 7.872 7.910 6.831 6.937 24,175,176 -0.93(-11.87%)
May 04, 2015 7.814 7.968 7.669 7.872 16,879,952 +0.01(+0.12%)
May 01, 2015 7.872 8.016 7.631 7.862 17,926,826 -0.01(-0.12%)
Apr 30, 2015 8.257 8.286 7.505 7.872 29,419,554 -0.48(-5.77%)
Apr 29, 2015 8.411 8.469 8.320 8.353 10,592,607 -0.11(-1.25%)
Apr 28, 2015 8.729 8.796 8.450 8.459 10,270,451 -0.32(-3.62%)
Apr 27, 2015 8.671 8.816 8.604 8.777 14,411,891 +0.09(+1.00%)
Apr 24, 2015 8.662 8.710 8.584 8.690 8,980,850 +0.03(+0.33%)
Apr 23, 2015 8.469 8.671 8.421 8.662 7,184,345 +0.17(+2.04%)
Apr 22, 2015 8.575 8.594 8.377 8.488 11,026,507 -0.07(-0.79%)
Apr 21, 2015 8.411 8.594 8.300 8.556 19,570,538 +0.21(+2.54%)
Apr 20, 2015 8.488 8.527 8.257 8.344 7,200,669 -0.08(-0.92%)
Apr 17, 2015 8.440 8.565 8.271 8.421 11,627,944 -0.06(-0.68%)
Apr 16, 2015 8.556 8.652 8.324 8.478 14,768,175 -0.13(-1.57%)
Apr 15, 2015 8.768 8.845 8.527 8.613 22,295,598 -0.20(-2.30%)
Apr 14, 2015 7.698 9.119 7.611 8.816 34,706,996 +1.10(+14.23%)
Apr 13, 2015 7.717 7.804 7.505 7.717 6,174,665 +0.11(+1.39%)
Apr 10, 2015 7.766 7.862 7.573 7.611 5,183,327 -0.14(-1.86%)
Apr 09, 2015 7.881 7.949 7.679 7.756 4,352,774 -0.13(-1.59%)
Apr 08, 2015 7.872 7.997 7.698 7.881 6,750,768 +0.00(+0.00%)
Apr 07, 2015 8.122 8.132 7.852 7.881 7,429,857 -0.24(-2.97%)
Apr 06, 2015 7.573 8.238 7.539 8.122 12,053,442 +0.44(+5.77%)
Apr 02, 2015 7.573 7.679 7.679 7.679 6,598,589 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.